Options Chain for COHERENT CORP COM (COHR) - $319.50 as of 10/2/2026 7:29:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 163.70 | 171.60 | 167.65 | % | 0.99 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.03 | 10/2/2026 4:00:12 PM EST | |||
| 175.00 | 158.80 | 166.90 | 162.85 | % | 0.93 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.03 | 10/2/2026 4:00:12 PM EST | |||
| 180.00 | 154.80 | 162.00 | 158.40 | % | 0.88 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.04 | 10/2/2026 4:00:12 PM EST | |||
| 185.00 | 149.00 | 157.10 | 153.05 | % | 0.83 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.04 | 10/2/2026 4:00:12 PM EST | |||
| 190.00 | 144.10 | 152.20 | 148.15 | % | 0.78 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.05 | 10/2/2026 4:00:12 PM EST | |||
| 195.00 | 139.90 | 147.30 | 143.60 | % | 0.74 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.05 | 10/2/2026 4:00:12 PM EST | |||
| 200.00 | 134.40 | 142.50 | 138.45 | % | 0.69 | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.07 | 10/2/2026 4:00:12 PM EST | |||
| 205.00 | 130.80 | 137.60 | 134.20 | % | 0.65 | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.08 | 10/2/2026 4:00:12 PM EST | |||
| 210.00 | 126.00 | 132.80 | 129.40 | % | 0.62 | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.09 | 10/2/2026 4:00:12 PM EST | |||
| 215.00 | 121.30 | 127.80 | 124.55 | % | 0.58 | 0 | 0 | 1.07 | 0.97 | 0.00 | -0.10 | 10/2/2026 4:00:12 PM EST | |||
| 220.00 | 116.60 | 123.40 | 120.00 | % | 0.55 | 0 | 0 | 1.08 | 0.96 | 0.00 | -0.11 | 10/2/2026 4:00:12 PM EST | |||
| 225.00 | 111.90 | 118.70 | 115.30 | % | 0.51 | 0 | 0 | 1.05 | 0.96 | 0.00 | -0.12 | 10/2/2026 4:00:12 PM EST | |||
| 230.00 | 106.00 | 114.10 | 110.05 | % | 0.48 | 0 | 0 | 1.03 | 0.95 | 0.00 | -0.14 | 10/2/2026 4:00:12 PM EST | |||
| 235.00 | 102.80 | 109.60 | 106.20 | % | 0.45 | 0 | 0 | 1.00 | 0.94 | 0.00 | -0.15 | 10/2/2026 4:00:12 PM EST | |||
| 240.00 | 98.30 | 105.10 | 101.70 | % | 0.42 | 0 | 0 | 0.72 | 0.93 | 0.00 | -0.17 | 10/2/2026 4:00:12 PM EST | |||
| 245.00 | 93.90 | 100.70 | 97.30 | % | 0.40 | 0 | 0 | 0.74 | 0.92 | 0.00 | -0.19 | 10/2/2026 4:00:12 PM EST | |||
| 250.00 | 89.60 | 96.40 | 93.00 | % | 0.37 | 0 | 0 | 0.76 | 0.90 | 0.00 | -0.21 | 10/2/2026 4:00:12 PM EST | |||
| 255.00 | 85.40 | 91.20 | 88.30 | % | 0.35 | 0 | 0 | 0.75 | 0.89 | 0.00 | -0.22 | 10/2/2026 4:00:12 PM EST | |||
| 260.00 | 81.20 | 88.10 | 84.65 | % | 0.33 | 0 | 0 | 0.77 | 0.88 | 0.00 | -0.24 | 10/2/2026 4:00:12 PM EST | |||
| 265.00 | 77.20 | 84.00 | 80.60 | % | 0.30 | 0 | 0 | 0.77 | 0.86 | 0.00 | -0.26 | 10/2/2026 4:00:12 PM EST | |||
| 270.00 | 73.20 | 80.10 | 76.65 | % | 0.28 | 0 | 0 | 0.77 | 0.84 | 0.00 | -0.28 | 10/2/2026 4:00:12 PM EST | |||
| 275.00 | 69.40 | 76.10 | 72.75 | % | 0.26 | 0 | 0 | 0.77 | 0.82 | 0.00 | -0.29 | 10/2/2026 4:00:12 PM EST | |||
| 280.00 | 65.70 | 72.60 | 69.15 | % | 0.25 | 0 | 0 | 0.77 | 0.81 | 0.00 | -0.31 | 10/2/2026 4:00:12 PM EST | |||
| 285.00 | 62.10 | 68.80 | 65.45 | 56.15 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.77 | 0.79 | 0.00 | -0.33 | 10/1/2026 | 10/2/2026 4:00:12 PM EST |
| 290.00 | 57.30 | 65.50 | 61.40 | % | 0.21 | 0 | 0 | 0.75 | 0.77 | 0.00 | -0.34 | 10/2/2026 4:00:12 PM EST | |||
| 295.00 | 55.20 | 62.20 | 58.70 | % | 0.20 | 0 | 0 | 0.77 | 0.75 | 0.00 | -0.35 | 10/2/2026 4:00:12 PM EST | |||
| 300.00 | 50.90 | 58.70 | 54.80 | 50.80 | +7.40 | +17.06% | 0.18 | 2 | 3 | 0.75 | 0.72 | 0.00 | -0.37 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 305.00 | 48.80 | 55.50 | 52.15 | 44.35 | % | 0.17 | 2 | 0 | 0.76 | 0.70 | 0.00 | -0.38 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 310.00 | 45.90 | 51.60 | 48.75 | % | 0.16 | 0 | 0 | 0.75 | 0.68 | 0.00 | -0.39 | 10/2/2026 4:00:12 PM EST | |||
| 315.00 | 43.00 | 48.90 | 45.95 | 26.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.75 | 0.66 | 0.00 | -0.40 | 10/1/2026 | 10/2/2026 4:00:12 PM EST |
| 320.00 | 40.20 | 45.70 | 42.95 | 34.75 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.75 | 0.63 | 0.00 | -0.41 | 10/1/2026 | 10/2/2026 4:00:12 PM EST |
| 325.00 | 39.40 | 43.80 | 41.60 | 40.45 | +7.95 | +24.47% | 0.13 | 2 | 2 | 0.78 | 0.61 | 0.00 | -0.41 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 330.00 | 36.80 | 42.20 | 39.50 | 37.75 | +8.22 | +27.84% | 0.12 | 11 | 3 | 0.79 | 0.59 | 0.00 | -0.42 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 335.00 | 32.40 | 38.70 | 35.55 | 35.25 | % | 0.11 | 5 | 0 | 0.75 | 0.56 | 0.00 | -0.42 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 340.00 | 30.20 | 35.80 | 33.00 | 33.89 | +6.89 | +25.52% | 0.10 | 2 | 1 | 0.74 | 0.54 | 0.00 | -0.42 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 345.00 | 28.10 | 33.60 | 30.85 | % | 0.09 | 0 | 0 | 0.75 | 0.52 | 0.00 | -0.42 | 10/2/2026 4:00:12 PM EST | |||
| 350.00 | 26.20 | 31.10 | 28.65 | 28.80 | +7.45 | +34.90% | 0.08 | 4 | 11 | 0.74 | 0.50 | 0.00 | -0.42 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 355.00 | 24.60 | 29.90 | 27.25 | 26.86 | +5.86 | +27.91% | 0.08 | 4 | 1 | 0.75 | 0.47 | 0.00 | -0.42 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 360.00 | 23.00 | 27.40 | 25.20 | 25.20 | % | 0.07 | 2 | 0 | 0.75 | 0.45 | 0.00 | -0.42 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 365.00 | 23.30 | 26.30 | 24.80 | 23.60 | % | 0.07 | 4 | 0 | 0.78 | 0.43 | 0.00 | -0.41 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 370.00 | 18.90 | 24.00 | 21.45 | 21.90 | % | 0.06 | 5 | 0 | 0.74 | 0.41 | 0.00 | -0.41 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 375.00 | 17.70 | 24.60 | 21.15 | % | 0.06 | 0 | 0 | 0.77 | 0.39 | 0.00 | -0.40 | 10/2/2026 4:00:12 PM EST | |||
| 380.00 | 19.40 | 21.60 | 20.50 | 19.42 | % | 0.05 | 2 | 0 | 0.79 | 0.37 | 0.00 | -0.40 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 385.00 | 15.00 | 20.70 | 17.85 | % | 0.05 | 0 | 0 | 0.76 | 0.35 | 0.00 | -0.39 | 10/2/2026 4:00:12 PM EST | |||
| 390.00 | 15.50 | 18.60 | 17.05 | 16.20 | % | 0.04 | 10 | 0 | 0.77 | 0.33 | 0.00 | -0.38 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 395.00 | 12.60 | 17.70 | 15.15 | % | 0.04 | 0 | 0 | 0.75 | 0.31 | 0.00 | -0.37 | 10/2/2026 4:00:12 PM EST | |||
| 400.00 | 13.20 | 16.40 | 14.80 | 14.70 | % | 0.04 | 3 | 0 | 0.77 | 0.30 | 0.00 | -0.36 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 405.00 | 10.60 | 16.00 | 13.30 | % | 0.03 | 0 | 0 | 0.76 | 0.28 | 0.00 | -0.35 | 10/2/2026 4:00:12 PM EST | |||
| 410.00 | 9.60 | 15.90 | 12.75 | 12.03 | % | 0.03 | 1 | 0 | 0.77 | 0.26 | 0.00 | -0.34 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 415.00 | 8.60 | 13.70 | 11.15 | % | 0.03 | 0 | 0 | 0.75 | 0.25 | 0.00 | -0.33 | 10/2/2026 4:00:12 PM EST | |||
| 420.00 | 7.80 | 12.90 | 10.35 | % | 0.02 | 0 | 0 | 0.75 | 0.23 | 0.00 | -0.32 | 10/2/2026 4:00:12 PM EST | |||
| 425.00 | 7.00 | 12.30 | 9.65 | % | 0.02 | 0 | 0 | 0.75 | 0.22 | 0.00 | -0.31 | 10/2/2026 4:00:12 PM EST | |||
| 430.00 | 6.20 | 11.70 | 8.95 | 8.95 | % | 0.02 | 4 | 0 | 0.75 | 0.21 | 0.00 | -0.30 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 435.00 | 5.50 | 11.00 | 8.25 | % | 0.02 | 0 | 0 | 0.75 | 0.19 | 0.00 | -0.29 | 10/2/2026 4:00:12 PM EST | |||
| 440.00 | 4.90 | 10.80 | 7.85 | 7.85 | % | 0.02 | 5 | 0 | 0.76 | 0.18 | 0.00 | -0.28 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 445.00 | 4.30 | 10.00 | 7.15 | 6.20 | % | 0.02 | 1 | 0 | 0.75 | 0.17 | 0.00 | -0.27 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 450.00 | 5.60 | 9.90 | 7.75 | 7.00 | % | 0.02 | 2 | 0 | 0.80 | 0.16 | 0.00 | -0.25 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.95 | 0.48 | 0.30 | % | 0.00 | 1 | 0 | 1.07 | 0.00 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 175.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.03 | 10/2/2026 4:00:12 PM EST | |||
| 180.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.04 | 10/2/2026 4:00:12 PM EST | |||
| 185.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.04 | 10/2/2026 4:00:12 PM EST | |||
| 190.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.28 | -0.01 | 0.00 | -0.05 | 10/2/2026 4:00:12 PM EST | |||
| 195.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.05 | 10/2/2026 4:00:12 PM EST | |||
| 200.00 | 0.45 | 0.80 | 0.63 | 0.80 | % | 0.00 | 20 | 0 | 0.78 | -0.02 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 205.00 | 0.05 | 2.95 | 1.50 | % | 0.01 | 0 | 0 | 0.79 | -0.02 | 0.00 | -0.08 | 10/2/2026 4:00:12 PM EST | |||
| 210.00 | 0.10 | 1.75 | 0.93 | % | 0.00 | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.09 | 10/2/2026 4:00:12 PM EST | |||
| 215.00 | 0.05 | 4.90 | 2.48 | 1.51 | % | 0.01 | 3 | 0 | 0.79 | -0.03 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 220.00 | 1.10 | 2.60 | 1.85 | 2.00 | -1.00 | -33.34% | 0.01 | 3 | 3 | 0.78 | -0.04 | 0.00 | -0.11 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 225.00 | 0.35 | 5.90 | 3.13 | % | 0.01 | 0 | 0 | 0.81 | -0.04 | 0.00 | -0.12 | 10/2/2026 4:00:12 PM EST | |||
| 230.00 | 0.75 | 5.70 | 3.23 | % | 0.01 | 0 | 0 | 0.80 | -0.05 | 0.00 | -0.14 | 10/2/2026 4:00:12 PM EST | |||
| 235.00 | 1.50 | 5.40 | 3.45 | 3.38 | % | 0.01 | 5 | 0 | 0.80 | -0.06 | 0.00 | -0.15 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 240.00 | 1.65 | 4.10 | 2.88 | % | 0.01 | 0 | 0 | 0.74 | -0.07 | 0.00 | -0.17 | 10/2/2026 4:00:12 PM EST | |||
| 245.00 | 1.85 | 6.70 | 4.28 | 4.48 | % | 0.02 | 5 | 0 | 0.77 | -0.08 | 0.00 | -0.19 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 250.00 | 3.40 | 5.60 | 4.50 | 4.55 | -2.25 | -33.09% | 0.02 | 1 | 2 | 0.76 | -0.10 | 0.00 | -0.21 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 255.00 | 3.30 | 8.10 | 5.70 | 6.10 | -2.90 | -32.23% | 0.02 | 1 | 1 | 0.78 | -0.11 | 0.00 | -0.22 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 260.00 | 3.90 | 7.50 | 5.70 | 6.45 | % | 0.02 | 12 | 0 | 0.74 | -0.12 | 0.00 | -0.24 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 265.00 | 4.70 | 8.80 | 6.75 | 7.11 | % | 0.03 | 15 | 0 | 0.74 | -0.14 | 0.00 | -0.26 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 270.00 | 5.80 | 9.60 | 7.70 | 8.60 | -3.36 | -28.10% | 0.03 | 7 | 3 | 0.74 | -0.16 | 0.00 | -0.28 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 275.00 | 7.60 | 11.10 | 9.35 | 9.40 | % | 0.03 | 2 | 0 | 0.76 | -0.18 | 0.00 | -0.29 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 280.00 | 9.30 | 12.20 | 10.75 | 10.70 | -5.60 | -34.36% | 0.04 | 4 | 1 | 0.76 | -0.19 | 0.00 | -0.31 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 285.00 | 9.50 | 14.40 | 11.95 | 9.40 | -6.61 | -41.29% | 0.04 | 4 | 2 | 0.76 | -0.21 | 0.00 | -0.33 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 290.00 | 11.20 | 16.00 | 13.60 | 13.66 | -4.54 | -24.95% | 0.05 | 3 | 3 | 0.76 | -0.23 | 0.00 | -0.34 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 295.00 | 13.50 | 18.30 | 15.90 | 16.88 | -5.16 | -23.42% | 0.05 | 6 | 8 | 0.78 | -0.25 | 0.00 | -0.35 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 300.00 | 13.70 | 19.50 | 16.60 | 24.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.75 | -0.28 | 0.00 | -0.37 | 10/1/2026 | 10/2/2026 4:00:12 PM EST |
| 305.00 | 17.10 | 21.10 | 19.10 | 19.20 | -8.21 | -29.96% | 0.06 | 2 | 3 | 0.76 | -0.30 | 0.00 | -0.38 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 310.00 | 19.20 | 23.00 | 21.10 | 22.17 | % | 0.07 | 8 | 0 | 0.76 | -0.32 | 0.00 | -0.39 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 315.00 | 21.30 | 24.70 | 23.00 | 22.60 | -8.39 | -27.08% | 0.07 | 1 | 2 | 0.76 | -0.34 | 0.00 | -0.40 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 320.00 | 23.90 | 26.30 | 25.10 | 24.50 | -10.04 | -29.07% | 0.08 | 9 | 4 | 0.75 | -0.37 | 0.00 | -0.41 | 10/2/2026 | 10/2/2026 4:00:12 PM EST |
| 325.00 | 26.10 | 31.00 | 28.55 | 28.99 | % | 0.09 | 35 | 0 | 0.78 | -0.39 | 0.00 | -0.41 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 330.00 | 27.50 | 33.40 | 30.45 | 31.51 | % | 0.09 | 37 | 0 | 0.76 | -0.41 | 0.00 | -0.42 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 335.00 | 30.70 | 36.00 | 33.35 | % | 0.10 | 0 | 0 | 0.77 | -0.44 | 0.00 | -0.42 | 10/2/2026 4:00:12 PM EST | |||
| 340.00 | 33.00 | 38.60 | 35.80 | 37.00 | % | 0.11 | 2 | 0 | 0.76 | -0.46 | 0.00 | -0.42 | 10/2/2026 | 10/2/2026 4:00:12 PM EST | |
| 345.00 | 34.80 | 41.30 | 38.05 | 48.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.75 | -0.48 | 0.00 | -0.42 | 10/1/2026 | 10/2/2026 4:00:12 PM EST |
| 350.00 | 38.10 | 44.60 | 41.35 | % | 0.12 | 0 | 0 | 0.75 | -0.50 | 0.00 | -0.42 | 10/2/2026 4:00:12 PM EST | |||
| 355.00 | 40.50 | 47.60 | 44.05 | % | 0.12 | 0 | 0 | 0.75 | -0.53 | 0.00 | -0.42 | 10/2/2026 4:00:12 PM EST | |||
| 360.00 | 44.50 | 51.10 | 47.80 | % | 0.13 | 0 | 0 | 0.76 | -0.55 | 0.00 | -0.42 | 10/2/2026 4:00:12 PM EST | |||
| 365.00 | 47.80 | 54.40 | 51.10 | % | 0.14 | 0 | 0 | 0.76 | -0.57 | 0.00 | -0.41 | 10/2/2026 4:00:12 PM EST | |||
| 370.00 | 51.20 | 57.80 | 54.50 | % | 0.15 | 0 | 0 | 0.76 | -0.59 | 0.00 | -0.41 | 10/2/2026 4:00:12 PM EST | |||
| 375.00 | 54.90 | 61.10 | 58.00 | % | 0.15 | 0 | 0 | 0.76 | -0.61 | 0.00 | -0.40 | 10/2/2026 4:00:12 PM EST | |||
| 380.00 | 58.80 | 64.90 | 61.85 | % | 0.16 | 0 | 0 | 0.77 | -0.63 | 0.00 | -0.40 | 10/2/2026 4:00:12 PM EST | |||
| 385.00 | 62.50 | 68.60 | 65.55 | % | 0.17 | 0 | 0 | 0.77 | -0.65 | 0.00 | -0.39 | 10/2/2026 4:00:12 PM EST | |||
| 390.00 | 65.40 | 72.30 | 68.85 | % | 0.18 | 0 | 0 | 0.76 | -0.67 | 0.00 | -0.38 | 10/2/2026 4:00:12 PM EST | |||
| 395.00 | 69.80 | 76.10 | 72.95 | % | 0.18 | 0 | 0 | 0.76 | -0.69 | 0.00 | -0.37 | 10/2/2026 4:00:12 PM EST | |||
| 400.00 | 72.90 | 80.00 | 76.45 | % | 0.19 | 0 | 0 | 0.75 | -0.70 | 0.00 | -0.36 | 10/2/2026 4:00:12 PM EST | |||
| 405.00 | 77.40 | 83.90 | 80.65 | % | 0.20 | 0 | 0 | 0.76 | -0.72 | 0.00 | -0.35 | 10/2/2026 4:00:12 PM EST | |||
| 410.00 | 80.60 | 88.00 | 84.30 | % | 0.21 | 0 | 0 | 0.74 | -0.74 | 0.00 | -0.34 | 10/2/2026 4:00:12 PM EST | |||
| 415.00 | 84.70 | 92.00 | 88.35 | % | 0.21 | 0 | 0 | 0.74 | -0.75 | 0.00 | -0.33 | 10/2/2026 4:00:12 PM EST | |||
| 420.00 | 89.00 | 96.20 | 92.60 | % | 0.22 | 0 | 0 | 0.74 | -0.77 | 0.00 | -0.32 | 10/2/2026 4:00:12 PM EST | |||
| 425.00 | 93.10 | 100.40 | 96.75 | % | 0.23 | 0 | 0 | 0.74 | -0.78 | 0.00 | -0.31 | 10/2/2026 4:00:12 PM EST | |||
| 430.00 | 97.40 | 104.60 | 101.00 | % | 0.23 | 0 | 0 | 0.74 | -0.79 | 0.00 | -0.30 | 10/2/2026 4:00:12 PM EST | |||
| 435.00 | 101.70 | 108.90 | 105.30 | % | 0.24 | 0 | 0 | 0.73 | -0.81 | 0.00 | -0.29 | 10/2/2026 4:00:12 PM EST | |||
| 440.00 | 106.10 | 113.30 | 109.70 | % | 0.25 | 0 | 0 | 0.73 | -0.82 | 0.00 | -0.28 | 10/2/2026 4:00:12 PM EST | |||
| 445.00 | 110.50 | 117.70 | 114.10 | % | 0.26 | 0 | 0 | 0.72 | -0.83 | 0.00 | -0.27 | 10/2/2026 4:00:12 PM EST | |||
| 450.00 | 115.00 | 122.10 | 118.55 | % | 0.26 | 0 | 0 | 0.72 | -0.84 | 0.00 | -0.25 | 10/2/2026 4:00:12 PM EST |