Options Chain for CIENA CORP COM NEW (CIEN) - $379.14 as of 10/2/2026 12:29:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 168.40 | 181.20 | 174.80 | % | 0.79 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.03 | 10/2/2026 3:59:53 PM EST | |||
| 230.00 | 158.20 | 171.40 | 164.80 | % | 0.72 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.04 | 10/2/2026 3:59:53 PM EST | |||
| 240.00 | 148.80 | 160.70 | 154.75 | % | 0.64 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.05 | 10/2/2026 3:59:53 PM EST | |||
| 250.00 | 138.70 | 151.40 | 145.05 | % | 0.58 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.06 | 10/2/2026 3:59:53 PM EST | |||
| 260.00 | 129.10 | 142.40 | 135.75 | % | 0.52 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.01 | 10/2/2026 3:59:53 PM EST | |||
| 265.00 | 124.40 | 137.60 | 131.00 | % | 0.49 | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.02 | 10/2/2026 3:59:53 PM EST | |||
| 270.00 | 119.70 | 132.90 | 126.30 | % | 0.47 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.03 | 10/2/2026 3:59:53 PM EST | |||
| 275.00 | 114.90 | 128.20 | 121.55 | % | 0.44 | 0 | 0 | 1.18 | 0.97 | 0.00 | -0.05 | 10/2/2026 3:59:53 PM EST | |||
| 280.00 | 110.20 | 123.60 | 116.90 | % | 0.42 | 0 | 0 | 1.15 | 0.96 | 0.00 | -0.06 | 10/2/2026 3:59:53 PM EST | |||
| 285.00 | 105.90 | 119.00 | 112.45 | % | 0.39 | 0 | 0 | 1.12 | 0.95 | 0.00 | -0.07 | 10/2/2026 3:59:53 PM EST | |||
| 290.00 | 101.00 | 114.40 | 107.70 | % | 0.37 | 0 | 0 | 1.02 | 0.94 | 0.00 | -0.15 | 10/2/2026 3:59:53 PM EST | |||
| 295.00 | 98.40 | 108.40 | 103.40 | % | 0.35 | 0 | 0 | 0.94 | 0.93 | 0.00 | -0.10 | 10/2/2026 3:59:53 PM EST | |||
| 300.00 | 93.30 | 103.30 | 98.30 | % | 0.33 | 0 | 0 | 0.90 | 0.92 | 0.00 | -0.12 | 10/2/2026 3:59:53 PM EST | |||
| 305.00 | 88.10 | 98.10 | 93.10 | % | 0.31 | 0 | 0 | 0.85 | 0.90 | 0.00 | -0.14 | 10/2/2026 3:59:53 PM EST | |||
| 310.00 | 84.40 | 94.40 | 89.40 | % | 0.29 | 0 | 0 | 0.72 | 0.89 | 0.00 | -0.16 | 10/2/2026 3:59:53 PM EST | |||
| 315.00 | 81.10 | 91.10 | 86.10 | % | 0.27 | 0 | 0 | 0.76 | 0.87 | 0.00 | -0.17 | 10/2/2026 3:59:53 PM EST | |||
| 320.00 | 77.00 | 87.00 | 82.00 | % | 0.26 | 0 | 0 | 0.75 | 0.85 | 0.00 | -0.19 | 10/2/2026 3:59:53 PM EST | |||
| 325.00 | 71.90 | 81.90 | 76.90 | % | 0.24 | 0 | 0 | 0.71 | 0.84 | 0.00 | -0.21 | 10/2/2026 3:59:53 PM EST | |||
| 330.00 | 68.00 | 78.00 | 73.00 | % | 0.22 | 0 | 0 | 0.70 | 0.82 | 0.00 | -0.23 | 10/2/2026 3:59:53 PM EST | |||
| 335.00 | 64.20 | 74.20 | 69.20 | % | 0.21 | 0 | 0 | 0.70 | 0.80 | 0.00 | -0.24 | 10/2/2026 3:59:53 PM EST | |||
| 340.00 | 59.70 | 69.70 | 64.70 | % | 0.19 | 0 | 0 | 0.67 | 0.78 | 0.00 | -0.26 | 10/2/2026 3:59:53 PM EST | |||
| 345.00 | 56.10 | 66.10 | 61.10 | % | 0.18 | 0 | 0 | 0.67 | 0.76 | 0.00 | -0.28 | 10/2/2026 3:59:53 PM EST | |||
| 350.00 | 52.60 | 62.60 | 57.60 | % | 0.16 | 0 | 0 | 0.67 | 0.73 | 0.00 | -0.29 | 10/2/2026 3:59:53 PM EST | |||
| 355.00 | 49.30 | 59.30 | 54.30 | % | 0.15 | 0 | 0 | 0.66 | 0.71 | 0.00 | -0.31 | 10/2/2026 3:59:53 PM EST | |||
| 360.00 | 46.20 | 56.20 | 51.20 | % | 0.14 | 0 | 0 | 0.67 | 0.69 | 0.00 | -0.32 | 10/2/2026 3:59:53 PM EST | |||
| 365.00 | 43.80 | 53.80 | 48.80 | % | 0.13 | 0 | 0 | 0.68 | 0.66 | 0.00 | -0.33 | 10/2/2026 3:59:53 PM EST | |||
| 370.00 | 40.60 | 50.60 | 45.60 | % | 0.12 | 0 | 0 | 0.67 | 0.64 | 0.00 | -0.34 | 10/2/2026 3:59:53 PM EST | |||
| 375.00 | 37.00 | 47.00 | 42.00 | % | 0.11 | 0 | 0 | 0.65 | 0.62 | 0.00 | -0.35 | 10/2/2026 3:59:53 PM EST | |||
| 380.00 | 34.20 | 44.20 | 39.20 | 26.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.65 | 0.59 | 0.00 | -0.36 | 10/1/2026 | 10/2/2026 3:59:53 PM EST |
| 385.00 | 31.50 | 41.50 | 36.50 | 31.40 | % | 0.09 | 1 | 0 | 0.64 | 0.57 | 0.00 | -0.36 | 10/2/2026 | 10/2/2026 3:59:53 PM EST | |
| 390.00 | 29.00 | 39.00 | 34.00 | % | 0.09 | 0 | 0 | 0.64 | 0.54 | 0.00 | -0.37 | 10/2/2026 3:59:53 PM EST | |||
| 395.00 | 27.00 | 37.00 | 32.00 | 29.72 | % | 0.08 | 1 | 0 | 0.65 | 0.52 | 0.00 | -0.37 | 10/2/2026 | 10/2/2026 3:59:53 PM EST | |
| 400.00 | 25.00 | 35.00 | 30.00 | 28.50 | +3.10 | +12.21% | 0.07 | 9 | 8 | 0.65 | 0.50 | 0.00 | -0.37 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 405.00 | 23.00 | 33.00 | 28.00 | 27.20 | % | 0.07 | 1 | 0 | 0.65 | 0.47 | 0.00 | -0.38 | 10/2/2026 | 10/2/2026 3:59:53 PM EST | |
| 410.00 | 20.40 | 30.40 | 25.40 | 23.00 | +6.80 | +41.98% | 0.06 | 1 | 1 | 0.63 | 0.45 | 0.00 | -0.37 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 415.00 | 18.70 | 28.70 | 23.70 | 21.50 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.64 | 0.43 | 0.00 | -0.37 | 10/1/2026 | 10/2/2026 3:59:53 PM EST |
| 420.00 | 17.00 | 27.00 | 22.00 | % | 0.05 | 0 | 0 | 0.64 | 0.40 | 0.00 | -0.37 | 10/2/2026 3:59:53 PM EST | |||
| 425.00 | 15.40 | 25.40 | 20.40 | % | 0.05 | 0 | 0 | 0.64 | 0.38 | 0.00 | -0.37 | 10/2/2026 3:59:53 PM EST | |||
| 430.00 | 14.50 | 24.50 | 19.50 | % | 0.05 | 0 | 0 | 0.65 | 0.36 | 0.00 | -0.36 | 10/2/2026 3:59:53 PM EST | |||
| 435.00 | 12.50 | 22.50 | 17.50 | % | 0.04 | 0 | 0 | 0.64 | 0.34 | 0.00 | -0.35 | 10/2/2026 3:59:53 PM EST | |||
| 440.00 | 11.20 | 21.20 | 16.20 | % | 0.04 | 0 | 0 | 0.63 | 0.32 | 0.00 | -0.35 | 10/2/2026 3:59:53 PM EST | |||
| 445.00 | 10.00 | 20.00 | 15.00 | % | 0.03 | 0 | 0 | 0.64 | 0.30 | 0.00 | -0.34 | 10/2/2026 3:59:53 PM EST | |||
| 450.00 | 9.70 | 19.70 | 14.70 | % | 0.03 | 0 | 0 | 0.65 | 0.29 | 0.00 | -0.33 | 10/2/2026 3:59:53 PM EST | |||
| 455.00 | 8.10 | 18.10 | 13.10 | % | 0.03 | 0 | 0 | 0.64 | 0.27 | 0.00 | -0.32 | 10/2/2026 3:59:53 PM EST | |||
| 460.00 | 7.20 | 17.20 | 12.20 | % | 0.03 | 0 | 0 | 0.64 | 0.25 | 0.00 | -0.31 | 10/2/2026 3:59:53 PM EST | |||
| 465.00 | 6.30 | 16.30 | 11.30 | 11.39 | % | 0.02 | 1 | 0 | 0.64 | 0.24 | 0.00 | -0.30 | 10/2/2026 | 10/2/2026 3:59:53 PM EST | |
| 470.00 | 4.80 | 14.80 | 9.80 | % | 0.02 | 0 | 0 | 0.62 | 0.22 | 0.00 | -0.29 | 10/2/2026 3:59:53 PM EST | |||
| 475.00 | 4.70 | 14.70 | 9.70 | % | 0.02 | 0 | 0 | 0.64 | 0.21 | 0.00 | -0.28 | 10/2/2026 3:59:53 PM EST | |||
| 480.00 | 4.90 | 14.90 | 9.90 | % | 0.02 | 0 | 0 | 0.67 | 0.20 | 0.00 | -0.27 | 10/2/2026 3:59:53 PM EST | |||
| 485.00 | 4.90 | 14.90 | 9.90 | 8.61 | % | 0.02 | 2 | 0 | 0.69 | 0.18 | 0.00 | -0.26 | 10/2/2026 | 10/2/2026 3:59:53 PM EST | |
| 490.00 | 4.60 | 14.60 | 9.60 | % | 0.02 | 0 | 0 | 0.70 | 0.17 | 0.00 | -0.25 | 10/2/2026 3:59:53 PM EST | |||
| 495.00 | 2.40 | 12.40 | 7.40 | % | 0.01 | 0 | 0 | 0.64 | 0.16 | 0.00 | -0.24 | 10/2/2026 3:59:53 PM EST | |||
| 500.00 | 1.40 | 10.00 | 5.70 | 7.50 | % | 0.01 | 2 | 0 | 0.60 | 0.15 | 0.00 | -0.23 | 10/2/2026 | 10/2/2026 3:59:53 PM EST | |
| 505.00 | 3.70 | 13.70 | 8.70 | % | 0.02 | 0 | 0 | 0.72 | 0.14 | 0.00 | -0.22 | 10/2/2026 3:59:53 PM EST | |||
| 510.00 | 3.30 | 13.30 | 8.30 | % | 0.02 | 0 | 0 | 0.72 | 0.13 | 0.00 | -0.21 | 10/2/2026 3:59:53 PM EST | |||
| 515.00 | 3.00 | 13.00 | 8.00 | % | 0.02 | 0 | 0 | 0.73 | 0.12 | 0.00 | -0.20 | 10/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.03 | 10/2/2026 3:59:53 PM EST | |||
| 230.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.04 | 10/2/2026 3:59:53 PM EST | |||
| 240.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.05 | 10/2/2026 3:59:53 PM EST | |||
| 250.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.06 | 10/2/2026 3:59:53 PM EST | |||
| 260.00 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.01 | 10/2/2026 3:59:53 PM EST | ||||||
| 265.00 | 0.10 | 10.00 | 5.05 | % | 0.02 | 0 | 0 | 0.80 | -0.02 | 0.00 | -0.02 | 10/2/2026 3:59:53 PM EST | |||
| 270.00 | 0.10 | 10.00 | 5.05 | % | 0.02 | 0 | 0 | 0.77 | -0.02 | 0.00 | -0.03 | 10/2/2026 3:59:53 PM EST | |||
| 275.00 | 0.05 | 10.00 | 5.03 | % | 0.02 | 0 | 0 | 0.72 | -0.03 | 0.00 | -0.05 | 10/2/2026 3:59:53 PM EST | |||
| 280.00 | 0.10 | 10.10 | 5.10 | % | 0.02 | 0 | 0 | 0.71 | -0.04 | 0.00 | -0.06 | 10/2/2026 3:59:53 PM EST | |||
| 285.00 | 0.10 | 10.00 | 5.05 | % | 0.02 | 0 | 0 | 0.68 | -0.05 | 0.00 | -0.07 | 10/2/2026 3:59:53 PM EST | |||
| 290.00 | 0.05 | 4.10 | 2.08 | % | 0.01 | 0 | 0 | 0.72 | -0.06 | 0.00 | -0.15 | 10/2/2026 3:59:53 PM EST | |||
| 295.00 | 1.20 | 11.20 | 6.20 | % | 0.02 | 0 | 0 | 0.72 | -0.07 | 0.00 | -0.10 | 10/2/2026 3:59:53 PM EST | |||
| 300.00 | 1.60 | 11.50 | 6.55 | % | 0.02 | 0 | 0 | 0.71 | -0.08 | 0.00 | -0.12 | 10/2/2026 3:59:53 PM EST | |||
| 305.00 | 0.20 | 10.20 | 5.20 | 5.00 | % | 0.02 | 2 | 0 | 0.58 | -0.10 | 0.00 | -0.14 | 10/2/2026 | 10/2/2026 3:59:53 PM EST | |
| 310.00 | 0.05 | 8.60 | 4.33 | % | 0.01 | 0 | 0 | 0.51 | -0.11 | 0.00 | -0.16 | 10/2/2026 3:59:53 PM EST | |||
| 315.00 | 1.15 | 7.30 | 4.23 | % | 0.01 | 0 | 0 | 0.54 | -0.13 | 0.00 | -0.17 | 10/2/2026 3:59:53 PM EST | |||
| 320.00 | 2.90 | 12.80 | 7.85 | % | 0.02 | 0 | 0 | 0.64 | -0.15 | 0.00 | -0.19 | 10/2/2026 3:59:53 PM EST | |||
| 325.00 | 2.80 | 12.80 | 7.80 | 10.30 | % | 0.02 | 10 | 0 | 0.60 | -0.16 | 0.00 | -0.21 | 10/2/2026 | 10/2/2026 3:59:53 PM EST | |
| 330.00 | 3.30 | 12.00 | 7.65 | 8.57 | -5.22 | -37.86% | 0.02 | 1 | 2 | 0.57 | -0.18 | 0.00 | -0.23 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 335.00 | 5.00 | 15.00 | 10.00 | 12.30 | % | 0.03 | 10 | 0 | 0.60 | -0.20 | 0.00 | -0.24 | 10/2/2026 | 10/2/2026 3:59:53 PM EST | |
| 340.00 | 5.00 | 12.80 | 8.90 | 13.00 | -2.80 | -17.73% | 0.03 | 4 | 2 | 0.54 | -0.22 | 0.00 | -0.26 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 345.00 | 10.50 | 20.50 | 15.50 | % | 0.04 | 0 | 0 | 0.67 | -0.24 | 0.00 | -0.28 | 10/2/2026 3:59:53 PM EST | |||
| 350.00 | 11.50 | 15.90 | 13.70 | 14.10 | -6.37 | -31.12% | 0.04 | 5 | 7 | 0.59 | -0.27 | 0.00 | -0.29 | 10/2/2026 | 10/2/2026 3:59:53 PM EST |
| 355.00 | 13.70 | 23.70 | 18.70 | % | 0.05 | 0 | 0 | 0.67 | -0.29 | 0.00 | -0.31 | 10/2/2026 3:59:53 PM EST | |||
| 360.00 | 14.60 | 24.50 | 19.55 | 25.59 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.64 | -0.31 | 0.00 | -0.32 | 10/1/2026 | 10/2/2026 3:59:53 PM EST |
| 365.00 | 17.30 | 27.30 | 22.30 | % | 0.06 | 0 | 0 | 0.66 | -0.34 | 0.00 | -0.33 | 10/2/2026 3:59:53 PM EST | |||
| 370.00 | 19.20 | 29.20 | 24.20 | % | 0.07 | 0 | 0 | 0.65 | -0.36 | 0.00 | -0.34 | 10/2/2026 3:59:53 PM EST | |||
| 375.00 | 21.40 | 31.40 | 26.40 | % | 0.07 | 0 | 0 | 0.65 | -0.38 | 0.00 | -0.35 | 10/2/2026 3:59:53 PM EST | |||
| 380.00 | 20.20 | 29.20 | 24.70 | % | 0.07 | 0 | 0 | 0.57 | -0.41 | 0.00 | -0.36 | 10/2/2026 3:59:53 PM EST | |||
| 385.00 | 25.40 | 35.40 | 30.40 | 31.85 | % | 0.08 | 1 | 0 | 0.63 | -0.43 | 0.00 | -0.36 | 10/2/2026 | 10/2/2026 3:59:53 PM EST | |
| 390.00 | 24.20 | 34.20 | 29.20 | % | 0.07 | 0 | 0 | 0.56 | -0.46 | 0.00 | -0.37 | 10/2/2026 3:59:53 PM EST | |||
| 395.00 | 31.30 | 41.30 | 36.30 | % | 0.09 | 0 | 0 | 0.64 | -0.48 | 0.00 | -0.37 | 10/2/2026 3:59:53 PM EST | |||
| 400.00 | 29.30 | 39.20 | 34.25 | % | 0.09 | 0 | 0 | 0.55 | -0.50 | 0.00 | -0.37 | 10/2/2026 3:59:53 PM EST | |||
| 405.00 | 36.30 | 46.30 | 41.30 | % | 0.10 | 0 | 0 | 0.63 | -0.53 | 0.00 | -0.38 | 10/2/2026 3:59:53 PM EST | |||
| 410.00 | 39.40 | 49.40 | 44.40 | % | 0.11 | 0 | 0 | 0.63 | -0.55 | 0.00 | -0.37 | 10/2/2026 3:59:53 PM EST | |||
| 415.00 | 43.00 | 53.00 | 48.00 | % | 0.12 | 0 | 0 | 0.63 | -0.57 | 0.00 | -0.37 | 10/2/2026 3:59:53 PM EST | |||
| 420.00 | 45.60 | 55.60 | 50.60 | % | 0.12 | 0 | 0 | 0.62 | -0.60 | 0.00 | -0.37 | 10/2/2026 3:59:53 PM EST | |||
| 425.00 | 49.10 | 59.10 | 54.10 | % | 0.13 | 0 | 0 | 0.62 | -0.62 | 0.00 | -0.37 | 10/2/2026 3:59:53 PM EST | |||
| 430.00 | 52.80 | 62.80 | 57.80 | % | 0.13 | 0 | 0 | 0.62 | -0.64 | 0.00 | -0.36 | 10/2/2026 3:59:53 PM EST | |||
| 435.00 | 55.00 | 65.00 | 60.00 | % | 0.14 | 0 | 0 | 0.59 | -0.66 | 0.00 | -0.35 | 10/2/2026 3:59:53 PM EST | |||
| 440.00 | 58.50 | 68.50 | 63.50 | % | 0.14 | 0 | 0 | 0.59 | -0.68 | 0.00 | -0.35 | 10/2/2026 3:59:53 PM EST | |||
| 445.00 | 63.10 | 73.10 | 68.10 | % | 0.15 | 0 | 0 | 0.60 | -0.70 | 0.00 | -0.34 | 10/2/2026 3:59:53 PM EST | |||
| 450.00 | 66.60 | 76.60 | 71.60 | % | 0.16 | 0 | 0 | 0.59 | -0.71 | 0.00 | -0.33 | 10/2/2026 3:59:53 PM EST | |||
| 455.00 | 70.50 | 80.50 | 75.50 | % | 0.17 | 0 | 0 | 0.59 | -0.73 | 0.00 | -0.32 | 10/2/2026 3:59:53 PM EST | |||
| 460.00 | 74.40 | 84.40 | 79.40 | % | 0.17 | 0 | 0 | 0.59 | -0.75 | 0.00 | -0.31 | 10/2/2026 3:59:53 PM EST | |||
| 465.00 | 78.90 | 88.90 | 83.90 | % | 0.18 | 0 | 0 | 0.60 | -0.76 | 0.00 | -0.30 | 10/2/2026 3:59:53 PM EST | |||
| 470.00 | 83.20 | 93.20 | 88.20 | % | 0.19 | 0 | 0 | 0.60 | -0.78 | 0.00 | -0.29 | 10/2/2026 3:59:53 PM EST | |||
| 475.00 | 87.30 | 97.30 | 92.30 | % | 0.19 | 0 | 0 | 0.59 | -0.79 | 0.00 | -0.28 | 10/2/2026 3:59:53 PM EST | |||
| 480.00 | 91.40 | 101.40 | 96.40 | % | 0.20 | 0 | 0 | 0.58 | -0.80 | 0.00 | -0.27 | 10/2/2026 3:59:53 PM EST | |||
| 485.00 | 94.10 | 104.10 | 99.10 | % | 0.20 | 0 | 0 | 0.52 | -0.82 | 0.00 | -0.26 | 10/2/2026 3:59:53 PM EST | |||
| 490.00 | 98.80 | 108.80 | 103.80 | % | 0.21 | 0 | 0 | 0.52 | -0.83 | 0.00 | -0.25 | 10/2/2026 3:59:53 PM EST | |||
| 495.00 | 102.20 | 114.20 | 108.20 | % | 0.22 | 0 | 0 | 0.77 | -0.84 | 0.00 | -0.24 | 10/2/2026 3:59:53 PM EST | |||
| 500.00 | 106.50 | 118.70 | 112.60 | % | 0.23 | 0 | 0 | 0.78 | -0.85 | 0.00 | -0.23 | 10/2/2026 3:59:53 PM EST | |||
| 505.00 | 109.70 | 123.20 | 116.45 | % | 0.23 | 0 | 0 | 0.78 | -0.86 | 0.00 | -0.22 | 10/2/2026 3:59:53 PM EST | |||
| 510.00 | 114.30 | 128.00 | 121.15 | % | 0.24 | 0 | 0 | 0.79 | -0.87 | 0.00 | -0.21 | 10/2/2026 3:59:53 PM EST | |||
| 515.00 | 118.80 | 132.50 | 125.65 | % | 0.24 | 0 | 0 | 0.80 | -0.88 | 0.00 | -0.20 | 10/2/2026 3:59:53 PM EST |