Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $259.48 as of 10/2/2026 4:14:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 96.30 | 100.90 | 98.60 | % | 0.62 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:09 PM EST | |||
| 165.00 | 91.20 | 95.70 | 93.45 | % | 0.57 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.02 | 10/2/2026 4:00:09 PM EST | |||
| 170.00 | 86.80 | 90.80 | 88.80 | % | 0.52 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.03 | 10/2/2026 4:00:09 PM EST | |||
| 175.00 | 81.40 | 85.90 | 83.65 | % | 0.48 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.03 | 10/2/2026 4:00:09 PM EST | |||
| 180.00 | 77.00 | 81.00 | 79.00 | % | 0.44 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.03 | 10/2/2026 4:00:09 PM EST | |||
| 185.00 | 71.60 | 76.40 | 74.00 | % | 0.40 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.04 | 10/2/2026 4:00:09 PM EST | |||
| 190.00 | 67.30 | 71.30 | 69.30 | % | 0.36 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.05 | 10/2/2026 4:00:09 PM EST | |||
| 195.00 | 62.00 | 66.50 | 64.25 | % | 0.33 | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.06 | 10/2/2026 4:00:09 PM EST | |||
| 200.00 | 57.60 | 61.80 | 59.70 | % | 0.30 | 0 | 0 | 0.67 | 0.95 | 0.00 | -0.07 | 10/2/2026 4:00:09 PM EST | |||
| 205.00 | 53.10 | 57.00 | 55.05 | % | 0.27 | 0 | 0 | 0.61 | 0.93 | 0.00 | -0.09 | 10/2/2026 4:00:09 PM EST | |||
| 210.00 | 48.40 | 52.40 | 50.40 | % | 0.24 | 0 | 0 | 0.59 | 0.91 | 0.00 | -0.11 | 10/2/2026 4:00:09 PM EST | |||
| 215.00 | 44.10 | 48.30 | 46.20 | % | 0.21 | 0 | 0 | 0.43 | 0.89 | 0.00 | -0.12 | 10/2/2026 4:00:09 PM EST | |||
| 220.00 | 39.80 | 44.10 | 41.95 | % | 0.19 | 0 | 0 | 0.47 | 0.86 | 0.01 | -0.14 | 10/2/2026 4:00:09 PM EST | |||
| 225.00 | 35.80 | 40.00 | 37.90 | % | 0.17 | 0 | 0 | 0.48 | 0.83 | 0.01 | -0.15 | 10/2/2026 4:00:09 PM EST | |||
| 230.00 | 32.10 | 36.30 | 34.20 | % | 0.15 | 0 | 0 | 0.49 | 0.79 | 0.01 | -0.17 | 10/2/2026 4:00:09 PM EST | |||
| 235.00 | 28.00 | 32.50 | 30.25 | % | 0.13 | 0 | 0 | 0.48 | 0.75 | 0.01 | -0.18 | 10/2/2026 4:00:09 PM EST | |||
| 240.00 | 25.30 | 29.40 | 27.35 | % | 0.11 | 0 | 0 | 0.49 | 0.71 | 0.01 | -0.19 | 10/2/2026 4:00:09 PM EST | |||
| 245.00 | 22.30 | 26.50 | 24.40 | % | 0.10 | 0 | 0 | 0.50 | 0.66 | 0.01 | -0.20 | 10/2/2026 4:00:09 PM EST | |||
| 250.00 | 19.40 | 23.10 | 21.25 | 19.20 | -2.80 | -12.73% | 0.09 | 13 | 1 | 0.49 | 0.61 | 0.01 | -0.21 | 10/2/2026 | 10/2/2026 4:00:09 PM EST |
| 255.00 | 16.60 | 20.80 | 18.70 | % | 0.07 | 0 | 0 | 0.49 | 0.56 | 0.01 | -0.21 | 10/2/2026 4:00:09 PM EST | |||
| 260.00 | 14.10 | 17.30 | 15.70 | 14.00 | -6.58 | -31.98% | 0.06 | 50 | 1 | 0.47 | 0.52 | 0.01 | -0.21 | 10/2/2026 | 10/2/2026 4:00:09 PM EST |
| 265.00 | 12.00 | 16.00 | 14.00 | 12.80 | -3.01 | -19.04% | 0.05 | 10 | 0 | 0.49 | 0.47 | 0.01 | -0.21 | 10/2/2026 | 10/2/2026 4:00:09 PM EST |
| 270.00 | 10.00 | 13.10 | 11.55 | 11.20 | % | 0.04 | 40 | 0 | 0.47 | 0.42 | 0.01 | -0.20 | 10/2/2026 | 10/2/2026 4:00:09 PM EST | |
| 275.00 | 8.40 | 11.60 | 10.00 | 9.10 | % | 0.04 | 4 | 0 | 0.48 | 0.38 | 0.01 | -0.20 | 10/2/2026 | 10/2/2026 4:00:09 PM EST | |
| 280.00 | 6.90 | 11.00 | 8.95 | % | 0.03 | 0 | 0 | 0.49 | 0.33 | 0.01 | -0.19 | 10/2/2026 4:00:09 PM EST | |||
| 285.00 | 5.70 | 9.90 | 7.80 | % | 0.03 | 0 | 0 | 0.50 | 0.29 | 0.01 | -0.18 | 10/2/2026 4:00:09 PM EST | |||
| 290.00 | 4.50 | 8.50 | 6.50 | % | 0.02 | 0 | 0 | 0.49 | 0.25 | 0.01 | -0.16 | 10/2/2026 4:00:09 PM EST | |||
| 295.00 | 3.30 | 7.50 | 5.40 | % | 0.02 | 0 | 0 | 0.49 | 0.22 | 0.01 | -0.15 | 10/2/2026 4:00:09 PM EST | |||
| 300.00 | 2.65 | 5.20 | 3.93 | 3.93 | -2.07 | -34.50% | 0.01 | 8 | 1 | 0.46 | 0.19 | 0.01 | -0.13 | 10/2/2026 | 10/2/2026 4:00:09 PM EST |
| 305.00 | 1.95 | 5.80 | 3.88 | 2.85 | -2.16 | -43.12% | 0.01 | 4 | 3 | 0.49 | 0.16 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 4:00:09 PM EST |
| 310.00 | 1.30 | 5.50 | 3.40 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | 0.13 | 0.01 | -0.11 | 10/1/2026 | 10/2/2026 4:00:09 PM EST |
| 315.00 | 0.70 | 4.90 | 2.80 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | 0.11 | 0.00 | -0.09 | 10/1/2026 | 10/2/2026 4:00:09 PM EST |
| 320.00 | 0.05 | 3.20 | 1.63 | % | 0.01 | 0 | 0 | 0.43 | 0.09 | 0.00 | -0.08 | 10/2/2026 4:00:09 PM EST | |||
| 325.00 | 0.00 | 3.80 | 1.90 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.60 | 0.08 | 0.00 | -0.08 | 10/1/2026 | 10/2/2026 4:00:09 PM EST |
| 330.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.55 | 0.07 | 0.00 | -0.06 | 10/2/2026 4:00:09 PM EST | |||
| 335.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 0.66 | 0.06 | 0.00 | -0.06 | 10/2/2026 4:00:09 PM EST | |||
| 340.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.55 | 0.04 | 0.00 | -0.05 | 10/2/2026 4:00:09 PM EST | |||
| 345.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.70 | 0.04 | 0.00 | -0.04 | 10/2/2026 4:00:09 PM EST | |||
| 350.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.57 | 0.03 | 0.00 | -0.03 | 10/2/2026 4:00:09 PM EST | |||
| 355.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.03 | 10/2/2026 4:00:09 PM EST | |||
| 360.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.71 | 0.02 | 0.00 | -0.02 | 10/2/2026 4:00:09 PM EST | |||
| 365.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.78 | 0.02 | 0.00 | -0.02 | 10/2/2026 4:00:09 PM EST | |||
| 370.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.02 | 10/2/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:09 PM EST | |||
| 165.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.02 | 10/2/2026 4:00:09 PM EST | |||
| 170.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.03 | 10/2/2026 4:00:09 PM EST | |||
| 175.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.03 | 10/2/2026 4:00:09 PM EST | |||
| 180.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.03 | 10/2/2026 4:00:09 PM EST | |||
| 185.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.84 | -0.02 | 0.00 | -0.04 | 10/2/2026 4:00:09 PM EST | |||
| 190.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.57 | -0.03 | 0.00 | -0.05 | 10/2/2026 4:00:09 PM EST | |||
| 195.00 | 0.00 | 1.80 | 0.90 | 0.97 | % | 0.00 | 2 | 0 | 0.61 | -0.04 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 4:00:09 PM EST | |
| 200.00 | 0.00 | 1.80 | 0.90 | 1.15 | % | 0.00 | 1 | 0 | 0.57 | -0.05 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 4:00:09 PM EST | |
| 205.00 | 0.20 | 4.20 | 2.20 | % | 0.01 | 0 | 0 | 0.51 | -0.07 | 0.00 | -0.09 | 10/2/2026 4:00:09 PM EST | |||
| 210.00 | 0.40 | 2.75 | 1.58 | % | 0.01 | 0 | 0 | 0.44 | -0.09 | 0.00 | -0.11 | 10/2/2026 4:00:09 PM EST | |||
| 215.00 | 1.50 | 3.80 | 2.65 | 5.30 | % | 0.01 | 1 | 0 | 0.49 | -0.11 | 0.00 | -0.12 | 10/2/2026 | 10/2/2026 4:00:09 PM EST | |
| 220.00 | 1.85 | 3.90 | 2.88 | 3.90 | % | 0.01 | 2 | 0 | 0.46 | -0.14 | 0.01 | -0.14 | 10/2/2026 | 10/2/2026 4:00:09 PM EST | |
| 225.00 | 3.00 | 5.20 | 4.10 | 6.00 | +2.30 | +62.17% | 0.02 | 3 | 1 | 0.47 | -0.17 | 0.01 | -0.15 | 10/2/2026 | 10/2/2026 4:00:09 PM EST |
| 230.00 | 3.70 | 7.20 | 5.45 | 6.50 | +1.69 | +35.14% | 0.02 | 29 | 2 | 0.48 | -0.21 | 0.01 | -0.17 | 10/2/2026 | 10/2/2026 4:00:09 PM EST |
| 235.00 | 5.30 | 8.20 | 6.75 | 7.60 | % | 0.03 | 18 | 0 | 0.47 | -0.25 | 0.01 | -0.18 | 10/2/2026 | 10/2/2026 4:00:09 PM EST | |
| 240.00 | 6.60 | 9.00 | 7.80 | 9.78 | +0.98 | +11.14% | 0.03 | 10 | 2 | 0.45 | -0.29 | 0.01 | -0.19 | 10/2/2026 | 10/2/2026 4:00:09 PM EST |
| 245.00 | 8.50 | 12.20 | 10.35 | 11.30 | +0.90 | +8.66% | 0.04 | 8 | 2 | 0.47 | -0.34 | 0.01 | -0.20 | 10/2/2026 | 10/2/2026 4:00:09 PM EST |
| 250.00 | 10.60 | 14.20 | 12.40 | % | 0.05 | 0 | 0 | 0.47 | -0.39 | 0.01 | -0.21 | 10/2/2026 4:00:09 PM EST | |||
| 255.00 | 13.20 | 16.40 | 14.80 | 15.00 | % | 0.06 | 1 | 0 | 0.47 | -0.44 | 0.01 | -0.21 | 10/2/2026 | 10/2/2026 4:00:09 PM EST | |
| 260.00 | 15.30 | 19.40 | 17.35 | 16.75 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.47 | -0.48 | 0.01 | -0.21 | 10/1/2026 | 10/2/2026 4:00:09 PM EST |
| 265.00 | 18.00 | 22.10 | 20.05 | 20.69 | +1.34 | +6.93% | 0.08 | 8 | 1 | 0.46 | -0.53 | 0.01 | -0.21 | 10/2/2026 | 10/2/2026 4:00:09 PM EST |
| 270.00 | 21.20 | 25.30 | 23.25 | % | 0.09 | 0 | 0 | 0.46 | -0.58 | 0.01 | -0.20 | 10/2/2026 4:00:09 PM EST | |||
| 275.00 | 24.60 | 28.70 | 26.65 | 26.30 | % | 0.10 | 1 | 0 | 0.47 | -0.62 | 0.01 | -0.20 | 10/2/2026 | 10/2/2026 4:00:09 PM EST | |
| 280.00 | 28.20 | 32.30 | 30.25 | % | 0.11 | 0 | 0 | 0.47 | -0.67 | 0.01 | -0.19 | 10/2/2026 4:00:09 PM EST | |||
| 285.00 | 31.30 | 36.00 | 33.65 | % | 0.12 | 0 | 0 | 0.45 | -0.71 | 0.01 | -0.18 | 10/2/2026 4:00:09 PM EST | |||
| 290.00 | 35.20 | 39.90 | 37.55 | % | 0.13 | 0 | 0 | 0.45 | -0.75 | 0.01 | -0.16 | 10/2/2026 4:00:09 PM EST | |||
| 295.00 | 39.20 | 43.90 | 41.55 | % | 0.14 | 0 | 0 | 0.45 | -0.78 | 0.01 | -0.15 | 10/2/2026 4:00:09 PM EST | |||
| 300.00 | 43.80 | 48.00 | 45.90 | % | 0.15 | 0 | 0 | 0.45 | -0.81 | 0.01 | -0.13 | 10/2/2026 4:00:09 PM EST | |||
| 305.00 | 48.20 | 52.30 | 50.25 | % | 0.16 | 0 | 0 | 0.44 | -0.84 | 0.01 | -0.12 | 10/2/2026 4:00:09 PM EST | |||
| 310.00 | 52.20 | 56.70 | 54.45 | % | 0.18 | 0 | 0 | 0.41 | -0.87 | 0.01 | -0.11 | 10/2/2026 4:00:09 PM EST | |||
| 315.00 | 56.60 | 61.40 | 59.00 | % | 0.19 | 0 | 0 | 0.58 | -0.89 | 0.00 | -0.09 | 10/2/2026 4:00:09 PM EST | |||
| 320.00 | 61.50 | 66.00 | 63.75 | % | 0.20 | 0 | 0 | 0.59 | -0.91 | 0.00 | -0.08 | 10/2/2026 4:00:09 PM EST | |||
| 325.00 | 66.10 | 70.70 | 68.40 | % | 0.21 | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.08 | 10/2/2026 4:00:09 PM EST | |||
| 330.00 | 71.10 | 75.30 | 73.20 | % | 0.22 | 0 | 0 | 0.63 | -0.93 | 0.00 | -0.06 | 10/2/2026 4:00:09 PM EST | |||
| 335.00 | 75.90 | 80.30 | 78.10 | % | 0.23 | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.06 | 10/2/2026 4:00:09 PM EST | |||
| 340.00 | 80.70 | 84.80 | 82.75 | % | 0.24 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.05 | 10/2/2026 4:00:09 PM EST | |||
| 345.00 | 86.00 | 90.00 | 88.00 | % | 0.26 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.04 | 10/2/2026 4:00:09 PM EST | |||
| 350.00 | 90.50 | 95.00 | 92.75 | % | 0.27 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.03 | 10/2/2026 4:00:09 PM EST | |||
| 355.00 | 95.50 | 100.00 | 97.75 | % | 0.28 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.03 | 10/2/2026 4:00:09 PM EST | |||
| 360.00 | 100.40 | 105.00 | 102.70 | % | 0.29 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.02 | 10/2/2026 4:00:09 PM EST | |||
| 365.00 | 106.00 | 109.70 | 107.85 | % | 0.30 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.02 | 10/2/2026 4:00:09 PM EST | |||
| 370.00 | 110.50 | 115.00 | 112.75 | % | 0.30 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 10/2/2026 4:00:09 PM EST |