Options Chain for CATERPILLAR INC COM (CAT) - $553.64 as of 11/6/2026 12:07:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 495.00 | 61.50 | 71.50 | 66.50 | % | 0.13 | 0 | 0 | 0.97 | 0.94 | 0.00 | -0.43 | 11/6/2026 4:00:08 PM EST | |||
| 497.50 | 58.55 | 68.55 | 63.55 | % | 0.13 | 0 | 0 | 0.92 | 0.93 | 0.00 | -0.45 | 11/6/2026 4:00:08 PM EST | |||
| 500.00 | 59.30 | 66.20 | 62.75 | 62.00 | % | 0.13 | 11 | 0 | 0.90 | 0.92 | 0.00 | -0.50 | 11/6/2026 | 11/6/2026 4:00:08 PM EST | |
| 502.50 | 55.55 | 63.40 | 59.48 | % | 0.12 | 0 | 0 | 0.86 | 0.91 | 0.00 | -0.54 | 11/6/2026 4:00:08 PM EST | |||
| 505.00 | 52.00 | 61.60 | 56.80 | % | 0.11 | 0 | 0 | 0.87 | 0.90 | 0.00 | -0.58 | 11/6/2026 4:00:08 PM EST | |||
| 507.50 | 49.90 | 59.65 | 54.78 | % | 0.11 | 0 | 0 | 0.87 | 0.89 | 0.00 | -0.61 | 11/6/2026 4:00:08 PM EST | |||
| 510.00 | 49.75 | 55.75 | 52.75 | 76.16 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.54 | 0.88 | 0.00 | -0.65 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 512.50 | 46.25 | 55.25 | 50.75 | % | 0.10 | 0 | 0 | 0.84 | 0.87 | 0.00 | -0.69 | 11/6/2026 4:00:08 PM EST | |||
| 515.00 | 43.65 | 53.50 | 48.58 | % | 0.09 | 0 | 0 | 0.85 | 0.86 | 0.00 | -0.72 | 11/6/2026 4:00:08 PM EST | |||
| 517.50 | 41.25 | 51.25 | 46.25 | % | 0.09 | 0 | 0 | 0.83 | 0.85 | 0.01 | -0.77 | 11/6/2026 4:00:08 PM EST | |||
| 520.00 | 39.35 | 48.70 | 44.03 | % | 0.08 | 0 | 0 | 0.80 | 0.83 | 0.01 | -0.81 | 11/6/2026 4:00:08 PM EST | |||
| 522.50 | 37.20 | 46.60 | 41.90 | % | 0.08 | 0 | 0 | 0.50 | 0.82 | 0.01 | -0.84 | 11/6/2026 4:00:08 PM EST | |||
| 525.00 | 35.10 | 45.00 | 40.05 | % | 0.08 | 0 | 0 | 0.53 | 0.81 | 0.01 | -0.88 | 11/6/2026 4:00:08 PM EST | |||
| 527.50 | 33.00 | 42.70 | 37.85 | % | 0.07 | 0 | 0 | 0.53 | 0.79 | 0.01 | -0.91 | 11/6/2026 4:00:08 PM EST | |||
| 530.00 | 32.15 | 40.20 | 36.18 | 34.00 | -7.56 | -18.20% | 0.07 | 1 | 2 | 0.56 | 0.77 | 0.01 | -0.95 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 532.50 | 29.60 | 39.60 | 34.60 | % | 0.06 | 0 | 0 | 0.57 | 0.76 | 0.01 | -0.98 | 11/6/2026 4:00:08 PM EST | |||
| 535.00 | 29.80 | 34.65 | 32.23 | 30.19 | % | 0.06 | 6 | 0 | 0.56 | 0.74 | 0.01 | -1.01 | 11/6/2026 | 11/6/2026 4:00:08 PM EST | |
| 537.50 | 26.30 | 33.50 | 29.90 | 28.67 | % | 0.06 | 12 | 0 | 0.53 | 0.72 | 0.01 | -1.04 | 11/6/2026 | 11/6/2026 4:00:08 PM EST | |
| 540.00 | 24.55 | 31.55 | 28.05 | 29.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.53 | 0.70 | 0.01 | -1.05 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 542.50 | 22.80 | 28.25 | 25.53 | % | 0.05 | 0 | 0 | 0.50 | 0.68 | 0.01 | -1.08 | 11/6/2026 4:00:08 PM EST | |||
| 545.00 | 21.40 | 28.20 | 24.80 | 25.75 | -3.61 | -12.30% | 0.05 | 1 | 1 | 0.53 | 0.66 | 0.01 | -1.10 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 547.50 | 19.50 | 25.00 | 22.25 | 25.37 | % | 0.04 | 3 | 0 | 0.50 | 0.63 | 0.01 | -1.12 | 11/6/2026 | 11/6/2026 4:00:08 PM EST | |
| 550.00 | 17.85 | 23.55 | 20.70 | 21.57 | -8.43 | -28.10% | 0.04 | 39 | 30 | 0.50 | 0.61 | 0.01 | -1.13 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 552.50 | 16.50 | 22.10 | 19.30 | 19.42 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.50 | 0.59 | 0.01 | -1.14 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 555.00 | 15.05 | 22.15 | 18.60 | 18.22 | -1.28 | -6.57% | 0.03 | 1 | 5 | 0.52 | 0.56 | 0.01 | -1.14 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 557.50 | 14.05 | 20.80 | 17.43 | 22.82 | +5.47 | +31.53% | 0.03 | 2 | 4 | 0.52 | 0.54 | 0.01 | -1.14 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 560.00 | 12.25 | 19.60 | 15.93 | 16.30 | +1.65 | +11.27% | 0.03 | 85 | 23 | 0.52 | 0.51 | 0.01 | -1.14 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 562.50 | 10.85 | 18.35 | 14.60 | 15.30 | +0.90 | +6.25% | 0.03 | 922 | 705 | 0.51 | 0.49 | 0.01 | -1.13 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 565.00 | 9.90 | 14.60 | 12.25 | 13.14 | -4.91 | -27.21% | 0.02 | 959 | 707 | 0.47 | 0.46 | 0.01 | -1.12 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 567.50 | 8.60 | 15.90 | 12.25 | 15.00 | 0.00 | 0.00% | 0.02 | 4 | 47 | 0.51 | 0.44 | 0.01 | -1.10 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 570.00 | 9.95 | 11.60 | 10.78 | 11.60 | -0.30 | -2.53% | 0.02 | 52 | 70 | 0.49 | 0.41 | 0.01 | -1.08 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 572.50 | 6.95 | 11.00 | 8.98 | 10.15 | -4.37 | -30.10% | 0.02 | 20 | 11 | 0.46 | 0.39 | 0.01 | -1.05 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 575.00 | 6.40 | 10.30 | 8.35 | 9.70 | -3.29 | -25.33% | 0.01 | 18 | 33 | 0.47 | 0.36 | 0.01 | -1.02 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 577.50 | 5.40 | 10.30 | 7.85 | 8.65 | -2.69 | -23.73% | 0.01 | 13 | 4 | 0.48 | 0.34 | 0.01 | -0.99 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 580.00 | 6.60 | 7.90 | 7.25 | 7.38 | -3.55 | -32.48% | 0.01 | 194 | 50 | 0.48 | 0.31 | 0.01 | -0.96 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 582.50 | 5.50 | 7.50 | 6.50 | 6.03 | -4.17 | -40.89% | 0.01 | 34 | 39 | 0.48 | 0.29 | 0.01 | -0.91 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 585.00 | 3.95 | 7.00 | 5.48 | 6.00 | -3.34 | -35.76% | 0.01 | 124 | 35 | 0.47 | 0.26 | 0.01 | -0.87 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 587.50 | 3.05 | 8.20 | 5.63 | 5.60 | -7.30 | -56.59% | 0.01 | 93 | 3 | 0.49 | 0.24 | 0.01 | -0.83 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 590.00 | 4.40 | 5.20 | 4.80 | 4.90 | -0.65 | -11.72% | 0.01 | 184 | 44 | 0.48 | 0.22 | 0.01 | -0.79 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 592.50 | 3.40 | 5.05 | 4.23 | 3.85 | -3.20 | -45.39% | 0.01 | 33 | 6 | 0.48 | 0.20 | 0.01 | -0.74 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 595.00 | 3.00 | 5.35 | 4.18 | 3.91 | -1.04 | -21.01% | 0.01 | 55 | 38 | 0.47 | 0.18 | 0.01 | -0.69 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 597.50 | 1.80 | 4.00 | 2.90 | 3.33 | -3.22 | -49.16% | 0.00 | 30 | 12 | 0.45 | 0.16 | 0.01 | -0.63 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 600.00 | 2.54 | 3.40 | 2.97 | 2.75 | -1.55 | -36.05% | 0.00 | 187 | 170 | 0.48 | 0.15 | 0.01 | -0.59 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 602.50 | 1.77 | 3.50 | 2.64 | 2.78 | -2.42 | -46.54% | 0.00 | 5 | 15 | 0.48 | 0.13 | 0.01 | -0.54 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 605.00 | 1.13 | 3.70 | 2.42 | 2.42 | -1.49 | -38.11% | 0.00 | 34 | 14 | 0.48 | 0.12 | 0.01 | -0.49 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 607.50 | 1.19 | 3.45 | 2.32 | 2.07 | -2.24 | -51.98% | 0.00 | 6 | 8 | 0.49 | 0.10 | 0.01 | -0.45 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 610.00 | 1.60 | 2.11 | 1.86 | 1.83 | -0.61 | -25.00% | 0.00 | 137 | 68 | 0.48 | 0.09 | 0.00 | -0.41 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 612.50 | 0.46 | 2.19 | 1.33 | 1.69 | -0.84 | -33.21% | 0.00 | 9 | 23 | 0.45 | 0.08 | 0.00 | -0.36 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 615.00 | 1.01 | 1.55 | 1.28 | 1.50 | -1.25 | -45.46% | 0.00 | 49 | 11 | 0.46 | 0.07 | 0.00 | -0.33 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 617.50 | 0.99 | 1.84 | 1.42 | 1.14 | -1.01 | -46.98% | 0.00 | 2 | 20 | 0.50 | 0.06 | 0.00 | -0.29 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 620.00 | 0.37 | 1.80 | 1.09 | 1.02 | -0.48 | -32.00% | 0.00 | 57 | 29 | 0.47 | 0.05 | 0.00 | -0.25 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 622.50 | 0.42 | 1.63 | 1.03 | 0.92 | -1.55 | -62.76% | 0.00 | 6 | 13 | 0.48 | 0.04 | 0.00 | -0.23 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 625.00 | 0.26 | 1.03 | 0.65 | 0.98 | -0.27 | -21.60% | 0.00 | 45 | 55 | 0.45 | 0.04 | 0.00 | -0.20 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 627.50 | 0.00 | 2.16 | 1.08 | 0.80 | -0.71 | -47.02% | 0.00 | 4 | 62 | 0.62 | 0.03 | 0.00 | -0.19 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 630.00 | 0.27 | 1.41 | 0.84 | 0.70 | -0.40 | -36.37% | 0.00 | 41 | 96 | 0.50 | 0.03 | 0.00 | -0.15 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 632.50 | 0.11 | 1.46 | 0.79 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.49 | 0.02 | 0.00 | -0.13 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 635.00 | 0.01 | 1.56 | 0.79 | 0.51 | -0.54 | -51.43% | 0.00 | 35 | 357 | 0.53 | 0.02 | 0.00 | -0.12 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 637.50 | 0.01 | 2.33 | 1.17 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.50 | 0.02 | 0.00 | -0.10 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 640.00 | 0.01 | 0.60 | 0.31 | 0.38 | -0.32 | -45.72% | 0.00 | 26 | 184 | 0.43 | 0.01 | 0.00 | -0.09 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 642.50 | 0.05 | 0.70 | 0.38 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.47 | 0.01 | 0.00 | -0.08 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 645.00 | 0.00 | 0.81 | 0.41 | 0.25 | -0.61 | -70.93% | 0.00 | 108 | 156 | 0.59 | 0.01 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 647.50 | 0.00 | 4.55 | 2.28 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.91 | 0.01 | 0.00 | -0.07 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 650.00 | 0.00 | 1.00 | 0.50 | 0.31 | -0.44 | -58.67% | 0.00 | 18 | 120 | 0.64 | 0.01 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 652.50 | 0.00 | 3.65 | 1.83 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.88 | 0.01 | 0.00 | -0.05 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 655.00 | 0.00 | 1.30 | 0.65 | 0.33 | -0.16 | -32.66% | 0.00 | 2 | 249 | 0.70 | 0.01 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 657.50 | 0.00 | 0.45 | 0.23 | 0.23 | -0.25 | -52.09% | 0.00 | 1 | 30 | 0.59 | 0.00 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 660.00 | 0.00 | 4.45 | 2.23 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.98 | 0.00 | 0.00 | -0.03 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 662.50 | 0.00 | 1.70 | 0.85 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.73 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 665.00 | 0.00 | 4.40 | 2.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.01 | 0.00 | 0.00 | -0.02 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 667.50 | 0.00 | 1.59 | 0.80 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.80 | 0.00 | 0.00 | -0.02 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 670.00 | 0.00 | 1.00 | 0.50 | 0.81 | +0.73 | +912.50% | 0.00 | 1 | 35 | 0.60 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 672.50 | 0.00 | 2.51 | 1.26 | 5.82 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/6/2026 4:00:08 PM EST |
| 675.00 | 0.05 | 4.20 | 2.13 | 0.20 | -0.05 | -20.00% | 0.00 | 7 | 28 | 0.78 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 677.50 | 0.00 | 4.35 | 2.18 | 4.65 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.08 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/6/2026 4:00:08 PM EST |
| 680.00 | 0.00 | 2.37 | 1.19 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.94 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 682.50 | 0.00 | 4.35 | 2.18 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.11 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 685.00 | 0.00 | 1.03 | 0.52 | 0.05 | -0.30 | -85.72% | 0.00 | 2 | 34 | 0.82 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 687.50 | 0.00 | 4.35 | 2.18 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.14 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 690.00 | 0.00 | 1.14 | 0.57 | 0.64 | -1.50 | -70.10% | 0.00 | 6 | 25 | 0.93 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 692.50 | 0.00 | 4.35 | 2.18 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:08 PM EST |
| 695.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.17 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 697.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 700.00 | 0.00 | 0.42 | 0.21 | 0.08 | -0.18 | -69.24% | 0.00 | 78 | 169 | 0.64 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 702.50 | 0.00 | 4.30 | 2.15 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:08 PM EST |
| 705.00 | 0.00 | 2.21 | 1.11 | 1.97 | +1.65 | +515.63% | 0.00 | 1 | 21 | 1.12 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 707.50 | 0.00 | 4.30 | 2.15 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.24 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:08 PM EST |
| 710.00 | 0.00 | 1.66 | 0.83 | 1.96 | +1.88 | +2,350.00% | 0.00 | 2 | 37 | 1.02 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 712.50 | 0.00 | 4.30 | 2.15 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:08 PM EST |
| 715.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.28 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 717.50 | 0.00 | 4.30 | 2.15 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:08 PM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.31 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:08 PM EST |
| 722.50 | 0.00 | 4.30 | 2.15 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:08 PM EST |
| 725.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.34 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 727.50 | 0.00 | 4.30 | 2.15 | 26.88 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:08 PM EST |
| 730.00 | 0.00 | 0.80 | 0.40 | 0.04 | -0.28 | -87.50% | 0.00 | 3 | 45 | 0.98 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 732.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 735.00 | 0.00 | 4.00 | 2.00 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.36 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:08 PM EST |
| 737.50 | 0.00 | 4.30 | 2.15 | 22.52 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.40 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:08 PM EST |
| 740.00 | 0.00 | 0.44 | 0.22 | 0.09 | -0.43 | -82.70% | 0.00 | 317 | 21 | 0.78 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 742.50 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.42 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:08 PM EST |
| 745.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.44 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 747.50 | 0.00 | 4.30 | 2.15 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.45 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:08 PM EST |
| 750.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.24 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 752.50 | 0.00 | 4.30 | 2.15 | 17.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:08 PM EST |
| 755.00 | 0.00 | 4.30 | 2.15 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.49 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:08 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.51 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:08 PM EST |
| 765.00 | 0.00 | 4.30 | 2.15 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.53 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.56 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:08 PM EST |
| 775.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.58 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:08 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.60 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:08 PM EST |
| 785.00 | 0.00 | 4.30 | 2.15 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.63 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:08 PM EST |
| 790.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.65 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:08 PM EST |
| 795.00 | 0.00 | 4.30 | 2.15 | 4.73 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.67 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 4:00:08 PM EST |
| 800.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.69 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 805.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.71 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:08 PM EST |
| 810.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.93 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:08 PM EST |
| 815.00 | 0.00 | 4.30 | 2.15 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.76 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 820.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.78 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 825.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.80 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:08 PM EST |
| 830.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.82 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:08 PM EST |
| 835.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.84 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:08 PM EST |
| 840.00 | 0.00 | 4.30 | 2.15 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.86 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:08 PM EST |
| 845.00 | 0.00 | 4.30 | 2.15 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.88 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 4:00:08 PM EST |
| 850.00 | 0.00 | 2.15 | 1.08 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.66 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:08 PM EST |
| 855.00 | 0.00 | 4.30 | 2.15 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.92 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:08 PM EST |
| 860.00 | 0.00 | 4.30 | 2.15 | 4.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.94 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 4:00:08 PM EST |
| 865.00 | 0.00 | 4.30 | 2.15 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.96 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 4:00:08 PM EST |
| 870.00 | 0.00 | 2.06 | 1.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.72 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 875.00 | 0.00 | 4.30 | 2.15 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 880.00 | 0.00 | 4.30 | 2.15 | 0.11 | -0.14 | -56.00% | 0.00 | 1 | 15 | 2.02 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 885.00 | 0.00 | 4.30 | 2.15 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.04 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 4:00:08 PM EST |
| 890.00 | 0.00 | 0.34 | 0.17 | 0.05 | -0.91 | -94.80% | 0.00 | 1 | 47 | 1.53 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 895.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.08 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 4:00:08 PM EST |
| 900.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.63 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 905.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.11 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 910.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 66 | 1.36 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 915.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.15 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 920.00 | 0.00 | 3.75 | 1.88 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 43 | 2.11 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 925.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 10 | 2.18 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 930.00 | 0.00 | 3.55 | 1.78 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 935.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 16 | 2.22 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 940.00 | 0.00 | 4.30 | 2.15 | 0.02 | +0.01 | +100.00% | 0.00 | 14 | 6 | 2.24 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 945.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.43 | -97.73% | 0.00 | 1 | 2 | 2.25 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 950.00 | 0.00 | 4.30 | 2.15 | 0.06 | +0.05 | +500.00% | 0.00 | 11 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 955.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.43 | -97.73% | 0.00 | 1 | 5 | 2.29 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.43 | -97.73% | 0.00 | 1 | 13 | 2.31 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 965.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.43 | -97.73% | 0.00 | 1 | 4 | 2.32 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 970.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.43 | -97.73% | 0.00 | 1 | 6 | 2.34 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 975.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 24 | 2.36 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 980.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.05 | +500.00% | 0.00 | 20 | 63 | 1.44 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 985.00 | 0.00 | 2.62 | 1.31 | 0.01 | -0.43 | -97.73% | 0.00 | 5 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 990.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.07 | -87.50% | 0.00 | 14 | 8 | 1.46 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 995.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.07 | -87.50% | 0.00 | 20 | 8 | 2.42 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 1,000.00 | 0.00 | 4.30 | 2.15 | 0.06 | -0.02 | -25.00% | 0.00 | 14 | 12 | 2.44 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 1,010.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.43 | -97.73% | 0.00 | 6 | 18 | 2.47 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 29 | 2.50 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 1,030.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 20 | 2.53 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 7 | 2.56 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 1,050.00 | 0.00 | 4.30 | 2.15 | 0.13 | +0.12 | +1,200.00% | 0.00 | 26 | 4 | 2.59 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 5 | 2.62 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 1,070.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.65 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 1,080.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.50 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 1,090.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.52 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 1,100.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 1,110.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 6 | 2.79 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 1,130.00 | 0.00 | 4.30 | 2.15 | 0.04 | +0.03 | +300.00% | 0.00 | 20 | 12 | 2.82 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 1,140.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 4 | 2.85 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 1,150.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 93 | 1.50 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 1,160.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 32 | 1.52 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 1,170.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 17 | 1.54 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 1,180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 200 | 179 | 1.55 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 1,190.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 305 | 1.57 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 1,200.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.59 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 495.00 | 1.06 | 1.57 | 1.32 | 1.07 | % | 0.00 | 43 | 0 | 0.60 | -0.06 | 0.00 | -0.43 | 11/6/2026 | 11/6/2026 4:00:08 PM EST | |
| 497.50 | 0.00 | 2.03 | 1.02 | 1.60 | % | 0.00 | 1 | 0 | 0.64 | -0.07 | 0.00 | -0.45 | 11/6/2026 | 11/6/2026 4:00:08 PM EST | |
| 500.00 | 1.22 | 2.14 | 1.68 | 1.70 | % | 0.00 | 9 | 0 | 0.59 | -0.08 | 0.00 | -0.50 | 11/6/2026 | 11/6/2026 4:00:08 PM EST | |
| 502.50 | 0.99 | 2.83 | 1.91 | % | 0.00 | 0 | 0 | 0.58 | -0.09 | 0.00 | -0.54 | 11/6/2026 4:00:08 PM EST | |||
| 505.00 | 0.96 | 3.30 | 2.13 | 1.72 | % | 0.00 | 1 | 0 | 0.58 | -0.10 | 0.00 | -0.58 | 11/6/2026 | 11/6/2026 4:00:08 PM EST | |
| 507.50 | 0.34 | 6.60 | 3.47 | % | 0.01 | 0 | 0 | 0.60 | -0.11 | 0.00 | -0.61 | 11/6/2026 4:00:08 PM EST | |||
| 510.00 | 2.24 | 3.05 | 2.65 | 2.80 | -2.35 | -45.64% | 0.01 | 24 | 173 | 0.58 | -0.12 | 0.00 | -0.65 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 512.50 | 2.03 | 3.85 | 2.94 | 2.92 | -2.38 | -44.91% | 0.01 | 2 | 5 | 0.58 | -0.13 | 0.00 | -0.69 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 515.00 | 2.56 | 4.45 | 3.51 | 2.49 | -2.66 | -51.65% | 0.01 | 29 | 1 | 0.59 | -0.14 | 0.00 | -0.72 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 517.50 | 2.75 | 4.40 | 3.58 | 3.50 | % | 0.01 | 33 | 0 | 0.57 | -0.15 | 0.01 | -0.77 | 11/6/2026 | 11/6/2026 4:00:08 PM EST | |
| 520.00 | 2.43 | 4.10 | 3.27 | 3.80 | -0.04 | -1.05% | 0.01 | 10 | 14 | 0.53 | -0.17 | 0.01 | -0.81 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 522.50 | 3.00 | 5.70 | 4.35 | 4.50 | -0.40 | -8.17% | 0.01 | 36 | 4 | 0.56 | -0.18 | 0.01 | -0.84 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 525.00 | 3.80 | 5.80 | 4.80 | 5.70 | -1.43 | -20.06% | 0.01 | 34 | 1 | 0.56 | -0.19 | 0.01 | -0.88 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 527.50 | 3.65 | 6.80 | 5.23 | 5.05 | % | 0.01 | 1 | 0 | 0.55 | -0.21 | 0.01 | -0.91 | 11/6/2026 | 11/6/2026 4:00:08 PM EST | |
| 530.00 | 3.95 | 6.00 | 4.98 | 6.24 | -2.35 | -27.36% | 0.01 | 68 | 58 | 0.52 | -0.23 | 0.01 | -0.95 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 532.50 | 4.85 | 7.75 | 6.30 | 6.12 | -1.68 | -21.54% | 0.01 | 23 | 1 | 0.55 | -0.24 | 0.01 | -0.98 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 535.00 | 5.80 | 7.95 | 6.88 | 7.75 | -2.85 | -26.89% | 0.01 | 13 | 1 | 0.54 | -0.26 | 0.01 | -1.01 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 537.50 | 4.90 | 9.20 | 7.05 | 7.85 | -2.03 | -20.55% | 0.01 | 7 | 1 | 0.52 | -0.28 | 0.01 | -1.04 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 540.00 | 7.50 | 10.90 | 9.20 | 8.40 | -3.95 | -31.99% | 0.02 | 75 | 104 | 0.57 | -0.30 | 0.01 | -1.05 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 542.50 | 6.35 | 10.90 | 8.63 | 8.95 | -3.70 | -29.25% | 0.02 | 34 | 1 | 0.52 | -0.32 | 0.01 | -1.08 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 545.00 | 6.85 | 11.10 | 8.98 | 9.65 | -5.22 | -35.11% | 0.02 | 56 | 41 | 0.50 | -0.34 | 0.01 | -1.10 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 547.50 | 7.85 | 13.40 | 10.63 | 10.00 | -4.81 | -32.48% | 0.02 | 38 | 1 | 0.52 | -0.37 | 0.01 | -1.12 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 550.00 | 10.30 | 12.55 | 11.43 | 11.33 | -6.87 | -37.75% | 0.02 | 208 | 170 | 0.52 | -0.39 | 0.01 | -1.13 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 552.50 | 10.60 | 15.65 | 13.13 | 12.26 | -4.61 | -27.33% | 0.02 | 54 | 1 | 0.54 | -0.41 | 0.01 | -1.14 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 555.00 | 10.95 | 17.00 | 13.98 | 13.62 | -1.83 | -11.85% | 0.03 | 38 | 48 | 0.53 | -0.44 | 0.01 | -1.14 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 557.50 | 12.10 | 18.05 | 15.08 | 15.05 | -4.95 | -24.75% | 0.03 | 40 | 69 | 0.53 | -0.46 | 0.01 | -1.14 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 560.00 | 13.80 | 16.60 | 15.20 | 15.12 | -6.86 | -31.21% | 0.03 | 71 | 137 | 0.49 | -0.49 | 0.01 | -1.14 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 562.50 | 15.15 | 21.00 | 18.08 | 16.97 | -5.48 | -24.41% | 0.03 | 12 | 44 | 0.54 | -0.51 | 0.01 | -1.13 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 565.00 | 15.20 | 22.30 | 18.75 | 19.95 | +3.90 | +24.30% | 0.03 | 9 | 48 | 0.52 | -0.54 | 0.01 | -1.12 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 567.50 | 16.15 | 23.65 | 19.90 | 19.25 | -3.75 | -16.31% | 0.04 | 2 | 20 | 0.51 | -0.56 | 0.01 | -1.10 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 570.00 | 18.35 | 23.00 | 20.68 | 21.00 | -5.00 | -19.24% | 0.04 | 11 | 177 | 0.48 | -0.59 | 0.01 | -1.08 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 572.50 | 20.95 | 26.60 | 23.78 | 25.15 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.53 | -0.61 | 0.01 | -1.05 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 575.00 | 20.80 | 27.00 | 23.90 | 24.30 | -3.13 | -11.42% | 0.04 | 3 | 93 | 0.48 | -0.64 | 0.01 | -1.02 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 577.50 | 23.20 | 29.75 | 26.48 | 25.40 | +0.92 | +3.76% | 0.05 | 6 | 40 | 0.51 | -0.66 | 0.01 | -0.99 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 580.00 | 25.75 | 29.40 | 27.58 | 28.00 | -2.66 | -8.68% | 0.05 | 41 | 102 | 0.49 | -0.69 | 0.01 | -0.96 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 582.50 | 25.65 | 33.20 | 29.43 | 27.97 | -2.90 | -9.40% | 0.05 | 1 | 15 | 0.48 | -0.71 | 0.01 | -0.91 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 585.00 | 26.60 | 36.25 | 31.43 | 31.72 | -0.60 | -1.86% | 0.05 | 4 | 46 | 0.48 | -0.74 | 0.01 | -0.87 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 587.50 | 29.25 | 37.95 | 33.60 | 32.76 | -1.34 | -3.93% | 0.06 | 478 | 8 | 0.49 | -0.76 | 0.01 | -0.83 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 590.00 | 30.55 | 39.40 | 34.98 | 34.95 | -1.90 | -5.16% | 0.06 | 14 | 58 | 0.43 | -0.78 | 0.01 | -0.79 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 592.50 | 31.80 | 41.75 | 36.78 | 37.63 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.67 | -0.80 | 0.01 | -0.74 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 595.00 | 36.30 | 43.80 | 40.05 | 39.05 | -0.62 | -1.57% | 0.07 | 5 | 106 | 0.51 | -0.82 | 0.01 | -0.69 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 597.50 | 36.15 | 46.05 | 41.10 | 36.83 | -10.13 | -21.58% | 0.07 | 1 | 52 | 0.69 | -0.84 | 0.01 | -0.63 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 600.00 | 40.20 | 48.05 | 44.13 | 45.00 | -1.78 | -3.81% | 0.07 | 6 | 80 | 0.70 | -0.85 | 0.01 | -0.59 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 602.50 | 40.40 | 50.15 | 45.28 | 30.71 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.70 | -0.87 | 0.01 | -0.54 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 605.00 | 43.15 | 51.70 | 47.43 | 44.55 | 0.00 | 0.00% | 0.08 | 0 | 119 | 0.68 | -0.88 | 0.01 | -0.49 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 607.50 | 45.70 | 52.40 | 49.05 | 50.85 | -5.20 | -9.28% | 0.08 | 30 | 51 | 0.62 | -0.90 | 0.01 | -0.45 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 610.00 | 48.25 | 58.15 | 53.20 | 53.13 | -0.04 | -0.08% | 0.09 | 31 | 83 | 0.79 | -0.91 | 0.00 | -0.41 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 612.50 | 50.70 | 60.10 | 55.40 | 52.93 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.78 | -0.92 | 0.00 | -0.36 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 615.00 | 52.95 | 62.00 | 57.48 | 57.10 | +1.05 | +1.88% | 0.09 | 2 | 47 | 0.78 | -0.93 | 0.00 | -0.33 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 617.50 | 54.55 | 63.65 | 59.10 | 59.80 | +5.55 | +10.23% | 0.10 | 5 | 15 | 0.76 | -0.94 | 0.00 | -0.29 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 620.00 | 59.95 | 63.85 | 61.90 | 60.04 | -0.31 | -0.52% | 0.10 | 22 | 92 | 0.66 | -0.95 | 0.00 | -0.25 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 622.50 | 60.30 | 70.25 | 65.28 | 65.01 | +3.18 | +5.15% | 0.10 | 2 | 5 | 0.87 | -0.96 | 0.00 | -0.23 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 625.00 | 61.40 | 70.60 | 66.00 | 66.82 | -1.28 | -1.88% | 0.11 | 15 | 67 | 0.79 | -0.96 | 0.00 | -0.20 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 627.50 | 65.00 | 75.00 | 70.00 | 65.47 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.90 | -0.97 | 0.00 | -0.19 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 630.00 | 66.45 | 76.00 | 71.23 | 71.14 | -1.99 | -2.73% | 0.11 | 11 | 121 | 0.84 | -0.97 | 0.00 | -0.15 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 632.50 | 69.60 | 78.65 | 74.13 | 75.79 | +2.12 | +2.88% | 0.12 | 1 | 7 | 0.87 | -0.98 | 0.00 | -0.13 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 635.00 | 72.15 | 80.65 | 76.40 | 77.05 | -0.50 | -0.65% | 0.12 | 7 | 61 | 0.86 | -0.98 | 0.00 | -0.12 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 637.50 | 74.75 | 84.65 | 79.70 | 16.90 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.96 | -0.98 | 0.00 | -0.10 | 10/29/2026 | 11/6/2026 4:00:08 PM EST |
| 640.00 | 76.25 | 85.85 | 81.05 | 79.70 | +0.63 | +0.80% | 0.13 | 7 | 121 | 0.91 | -0.99 | 0.00 | -0.09 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 642.50 | 79.75 | 87.95 | 83.85 | 84.53 | +7.68 | +10.00% | 0.13 | 5 | 8 | 0.90 | -0.99 | 0.00 | -0.08 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 645.00 | 81.25 | 90.95 | 86.10 | 86.90 | +8.57 | +10.95% | 0.13 | 10 | 32 | 0.95 | -0.99 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 647.50 | 84.65 | 92.25 | 88.45 | 90.35 | +18.21 | +25.25% | 0.14 | 1 | 24 | 0.90 | -0.99 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 650.00 | 87.00 | 95.40 | 91.20 | 88.63 | +0.76 | +0.87% | 0.14 | 6 | 31 | 0.95 | -0.99 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 652.50 | 89.55 | 99.50 | 94.53 | 93.32 | +26.23 | +39.10% | 0.14 | 1 | 1 | 1.05 | -0.99 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 655.00 | 91.60 | 100.65 | 96.13 | 94.94 | +28.09 | +42.02% | 0.15 | 2 | 9 | 1.00 | -0.99 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 657.50 | 94.55 | 104.55 | 99.55 | 71.96 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.03 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 660.00 | 97.35 | 105.85 | 101.60 | 102.10 | -2.58 | -2.47% | 0.15 | 11 | 18 | 1.04 | -1.00 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 662.50 | 99.45 | 109.40 | 104.43 | 48.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.02 | 10/30/2026 | 11/6/2026 4:00:08 PM EST |
| 665.00 | 100.85 | 112.80 | 106.83 | 81.46 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.13 | -1.00 | 0.00 | -0.02 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 667.50 | 100.75 | 116.15 | 108.45 | % | 0.16 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.02 | 11/6/2026 4:00:08 PM EST | |||
| 670.00 | 106.20 | 117.60 | 111.90 | 118.03 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 672.50 | 107.20 | 120.15 | 113.68 | 15.34 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 10/28/2026 | 11/6/2026 4:00:08 PM EST |
| 675.00 | 109.50 | 122.40 | 115.95 | 122.85 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 677.50 | 110.75 | 125.00 | 117.88 | % | 0.17 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:08 PM EST | |||
| 680.00 | 116.80 | 125.45 | 121.13 | 117.91 | +66.11 | +127.63% | 0.18 | 2 | 2 | 1.14 | -1.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 682.50 | 117.00 | 130.20 | 123.60 | % | 0.18 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:08 PM EST | |||
| 685.00 | 120.20 | 130.45 | 125.33 | 117.35 | +19.75 | +20.24% | 0.18 | 1 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 687.50 | 122.25 | 133.00 | 127.63 | 100.83 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 690.00 | 125.00 | 135.50 | 130.25 | 120.98 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 692.50 | 127.75 | 140.00 | 133.88 | 139.46 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 695.00 | 128.25 | 142.90 | 135.58 | 103.78 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 697.50 | 132.70 | 145.00 | 138.85 | % | 0.20 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 700.00 | 137.55 | 145.35 | 141.45 | 137.90 | -4.10 | -2.89% | 0.20 | 1 | 3 | 1.25 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 702.50 | 137.00 | 150.00 | 143.50 | % | 0.20 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 705.00 | 140.30 | 150.20 | 145.25 | 147.05 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.27 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 707.50 | 142.80 | 155.00 | 148.90 | % | 0.21 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 710.00 | 146.70 | 155.20 | 150.95 | 149.18 | -2.82 | -1.86% | 0.21 | 28 | 20 | 1.30 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 712.50 | 147.80 | 160.00 | 153.90 | 147.80 | -6.75 | -4.37% | 0.22 | 21 | 15 | 1.46 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 715.00 | 150.30 | 162.30 | 156.30 | 157.60 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.46 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 717.50 | 150.75 | 165.35 | 158.05 | 56.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:08 PM EST |
| 720.00 | 155.75 | 166.20 | 160.98 | 98.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:08 PM EST |
| 722.50 | 159.10 | 170.10 | 164.60 | 101.81 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:08 PM EST |
| 725.00 | 161.60 | 172.40 | 167.00 | 162.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 727.50 | 162.10 | 175.00 | 168.55 | 165.02 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 730.00 | 165.70 | 175.50 | 170.60 | 173.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.43 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 732.50 | 169.35 | 178.00 | 173.68 | 175.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 735.00 | 170.80 | 180.50 | 175.65 | 172.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 737.50 | 172.45 | 182.95 | 177.70 | 175.02 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 740.00 | 176.65 | 185.40 | 181.03 | 115.72 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:08 PM EST |
| 742.50 | 179.25 | 190.00 | 184.63 | 153.33 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 745.00 | 180.75 | 191.10 | 185.93 | 155.81 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 747.50 | 182.05 | 192.95 | 187.50 | % | 0.25 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 750.00 | 186.65 | 194.85 | 190.75 | 194.85 | +2.25 | +1.17% | 0.25 | 18 | 12 | 1.48 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:08 PM EST |
| 752.50 | 189.45 | 198.00 | 193.73 | 194.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:08 PM EST |
| 755.00 | 190.25 | 202.95 | 196.60 | 169.68 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 760.00 | 195.75 | 206.10 | 200.93 | 174.65 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.62 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 765.00 | 199.75 | 212.95 | 206.35 | 136.65 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:08 PM EST |
| 770.00 | 206.65 | 216.10 | 211.38 | 149.53 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:08 PM EST |
| 775.00 | 210.75 | 221.10 | 215.93 | 129.53 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:08 PM EST |
| 780.00 | 216.65 | 226.10 | 221.38 | 183.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:08 PM EST |
| 785.00 | 220.50 | 232.70 | 226.60 | 135.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:08 PM EST |
| 790.00 | 224.75 | 237.80 | 231.28 | 137.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:08 PM EST |
| 795.00 | 229.75 | 242.70 | 236.23 | 171.26 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:08 PM EST |
| 800.00 | 233.25 | 246.10 | 239.68 | 176.29 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:08 PM EST |
| 805.00 | 238.25 | 251.10 | 244.68 | 169.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:08 PM EST |
| 810.00 | 243.95 | 257.70 | 250.83 | 175.35 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:08 PM EST |
| 815.00 | 250.25 | 263.15 | 256.70 | 176.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:08 PM EST |
| 820.00 | 256.45 | 267.80 | 262.13 | 186.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:08 PM EST |
| 825.00 | 260.05 | 273.15 | 266.60 | 107.87 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 4:00:08 PM EST |
| 830.00 | 264.15 | 277.95 | 271.05 | 128.13 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:08 PM EST |
| 835.00 | 268.25 | 283.15 | 275.70 | 196.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:08 PM EST |
| 840.00 | 274.95 | 288.15 | 281.55 | 190.55 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:08 PM EST |
| 845.00 | 278.95 | 292.80 | 285.88 | 129.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:08 PM EST |
| 850.00 | 284.95 | 298.15 | 291.55 | 192.65 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:08 PM EST |
| 855.00 | 290.75 | 301.10 | 295.93 | 205.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:08 PM EST |
| 860.00 | 294.75 | 307.75 | 301.25 | 224.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:08 PM EST |
| 865.00 | 302.05 | 312.80 | 307.43 | 225.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:08 PM EST |
| 870.00 | 305.75 | 316.10 | 310.93 | 224.01 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:08 PM EST |
| 875.00 | 310.05 | 322.35 | 316.20 | 232.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:08 PM EST |
| 880.00 | 314.95 | 325.45 | 320.20 | 233.99 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:08 PM EST |
| 885.00 | 319.95 | 330.45 | 325.20 | 242.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:08 PM EST |
| 890.00 | 326.65 | 337.55 | 332.10 | 247.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:08 PM EST |
| 895.00 | 330.15 | 340.45 | 335.30 | % | 0.37 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 900.00 | 334.35 | 347.80 | 341.08 | 253.37 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:08 PM EST |
| 905.00 | 339.95 | 350.35 | 345.15 | 258.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:08 PM EST |
| 910.00 | 345.00 | 355.45 | 350.23 | % | 0.38 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 915.00 | 349.95 | 360.45 | 355.20 | % | 0.39 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 920.00 | 356.65 | 365.45 | 361.05 | % | 0.39 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 925.00 | 359.95 | 370.45 | 365.20 | 89.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/6/2026 4:00:08 PM EST |
| 930.00 | 364.80 | 375.45 | 370.13 | 94.55 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/6/2026 4:00:08 PM EST |
| 935.00 | 369.90 | 380.45 | 375.18 | 100.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/6/2026 4:00:08 PM EST |
| 940.00 | 374.95 | 385.45 | 380.20 | % | 0.40 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 945.00 | 379.75 | 390.45 | 385.10 | % | 0.41 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 950.00 | 384.95 | 397.30 | 391.13 | % | 0.41 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 955.00 | 389.95 | 400.45 | 395.20 | % | 0.41 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 960.00 | 394.90 | 405.35 | 400.13 | 333.98 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:08 PM EST |
| 965.00 | 399.75 | 410.45 | 405.10 | % | 0.42 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 970.00 | 404.95 | 415.45 | 410.20 | % | 0.42 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 975.00 | 409.95 | 420.45 | 415.20 | % | 0.43 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 980.00 | 414.95 | 427.30 | 421.13 | % | 0.43 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 985.00 | 421.65 | 430.45 | 426.05 | % | 0.43 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 990.00 | 425.00 | 435.35 | 430.18 | % | 0.43 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 995.00 | 430.00 | 440.35 | 435.18 | % | 0.44 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 1,000.00 | 435.30 | 445.45 | 440.38 | 142.36 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/6/2026 4:00:08 PM EST |
| 1,010.00 | 445.20 | 455.45 | 450.33 | % | 0.45 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 1,020.00 | 455.05 | 465.45 | 460.25 | % | 0.45 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 1,030.00 | 464.95 | 475.45 | 470.20 | % | 0.46 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 1,040.00 | 475.20 | 487.35 | 481.28 | % | 0.46 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 1,050.00 | 486.45 | 495.45 | 490.95 | % | 0.47 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 1,060.00 | 495.05 | 507.30 | 501.18 | % | 0.47 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 1,070.00 | 506.45 | 517.50 | 511.98 | % | 0.48 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 1,080.00 | 513.95 | 527.80 | 520.88 | % | 0.48 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 1,090.00 | 523.75 | 537.80 | 530.78 | % | 0.49 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 1,100.00 | 537.05 | 545.50 | 541.28 | % | 0.49 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 1,110.00 | 547.05 | 555.50 | 551.28 | 252.95 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/6/2026 4:00:08 PM EST |
| 1,120.00 | 555.30 | 565.50 | 560.40 | % | 0.50 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 1,130.00 | 564.95 | 575.50 | 570.23 | % | 0.50 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 1,140.00 | 577.05 | 587.55 | 582.30 | % | 0.51 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 1,150.00 | 585.15 | 597.35 | 591.25 | % | 0.51 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 1,160.00 | 597.05 | 607.50 | 602.28 | % | 0.52 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 1,170.00 | 604.85 | 615.95 | 610.40 | % | 0.52 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 1,180.00 | 614.90 | 625.45 | 620.18 | % | 0.53 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 1,190.00 | 627.05 | 637.35 | 632.20 | % | 0.53 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST | |||
| 1,200.00 | 636.65 | 647.80 | 642.23 | % | 0.54 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:08 PM EST |