Options Chain for BURLINGTON STORES INC COM (BURL) - $250.77 as of 11/6/2026 3:11:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 80.30 | 83.80 | 82.05 | % | 0.50 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 170.00 | 75.30 | 78.80 | 77.05 | % | 0.45 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 175.00 | 70.50 | 73.80 | 72.15 | % | 0.41 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 180.00 | 65.50 | 68.10 | 66.80 | % | 0.37 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 185.00 | 60.50 | 63.70 | 62.10 | 61.49 | % | 0.34 | 2 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST | |
| 190.00 | 55.50 | 59.00 | 57.25 | 55.25 | % | 0.30 | 2 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST | |
| 195.00 | 50.50 | 53.30 | 51.90 | % | 0.27 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 11/6/2026 4:00:04 PM EST | |||
| 200.00 | 45.50 | 48.30 | 46.90 | % | 0.23 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.03 | 11/6/2026 4:00:04 PM EST | |||
| 202.50 | 42.90 | 45.80 | 44.35 | 42.80 | % | 0.22 | 1 | 0 | 1.08 | 0.99 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 4:00:04 PM EST | |
| 205.00 | 40.40 | 43.30 | 41.85 | % | 0.20 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.06 | 11/6/2026 4:00:04 PM EST | |||
| 207.50 | 38.10 | 40.70 | 39.40 | % | 0.19 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.08 | 11/6/2026 4:00:04 PM EST | |||
| 210.00 | 35.60 | 38.40 | 37.00 | % | 0.18 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.10 | 11/6/2026 4:00:04 PM EST | |||
| 212.50 | 33.00 | 35.90 | 34.45 | % | 0.16 | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.12 | 11/6/2026 4:00:04 PM EST | |||
| 215.00 | 30.70 | 33.50 | 32.10 | % | 0.15 | 0 | 0 | 0.85 | 0.96 | 0.00 | -0.15 | 11/6/2026 4:00:04 PM EST | |||
| 217.50 | 28.30 | 31.00 | 29.65 | % | 0.14 | 0 | 0 | 0.80 | 0.95 | 0.01 | -0.18 | 11/6/2026 4:00:04 PM EST | |||
| 220.00 | 25.90 | 28.80 | 27.35 | 25.81 | +6.32 | +32.43% | 0.12 | 1 | 1 | 0.79 | 0.94 | 0.01 | -0.21 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 222.50 | 23.20 | 26.90 | 25.05 | 24.50 | % | 0.11 | 1 | 0 | 0.81 | 0.91 | 0.01 | -0.26 | 11/6/2026 | 11/6/2026 4:00:04 PM EST | |
| 225.00 | 21.80 | 24.70 | 23.25 | 24.30 | -3.32 | -12.02% | 0.10 | 4 | 4 | 0.79 | 0.89 | 0.01 | -0.32 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 227.50 | 19.60 | 21.80 | 20.70 | 19.55 | % | 0.09 | 3 | 0 | 0.68 | 0.87 | 0.01 | -0.34 | 11/6/2026 | 11/6/2026 4:00:04 PM EST | |
| 230.00 | 16.60 | 20.00 | 18.30 | 12.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.70 | 0.83 | 0.01 | -0.40 | 10/27/2026 | 11/6/2026 4:00:04 PM EST |
| 232.50 | 15.40 | 18.00 | 16.70 | 12.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.68 | 0.80 | 0.01 | -0.43 | 10/27/2026 | 11/6/2026 4:00:04 PM EST |
| 235.00 | 13.10 | 16.00 | 14.55 | 14.41 | +4.11 | +39.91% | 0.06 | 1 | 7 | 0.47 | 0.76 | 0.02 | -0.46 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 237.50 | 11.60 | 14.40 | 13.00 | 9.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.50 | 0.72 | 0.02 | -0.49 | 11/3/2026 | 11/6/2026 4:00:04 PM EST |
| 240.00 | 9.30 | 12.00 | 10.65 | 14.20 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.45 | 0.67 | 0.02 | -0.51 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 242.50 | 8.10 | 11.00 | 9.55 | 9.91 | +3.01 | +43.63% | 0.04 | 1 | 7 | 0.49 | 0.63 | 0.02 | -0.52 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 245.00 | 6.90 | 9.50 | 8.20 | 7.25 | -3.35 | -31.61% | 0.03 | 5 | 48 | 0.50 | 0.57 | 0.02 | -0.52 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 247.50 | 5.10 | 8.10 | 6.60 | 5.98 | -5.34 | -47.18% | 0.03 | 18 | 9 | 0.48 | 0.52 | 0.02 | -0.52 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 250.00 | 3.10 | 7.20 | 5.15 | 8.10 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.45 | 0.46 | 0.02 | -0.50 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 252.50 | 2.40 | 6.30 | 4.35 | 4.66 | -2.34 | -33.43% | 0.02 | 2 | 5 | 0.47 | 0.40 | 0.02 | -0.47 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 255.00 | 2.05 | 5.50 | 3.78 | 9.65 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.49 | 0.34 | 0.02 | -0.44 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 257.50 | 1.90 | 4.90 | 3.40 | 2.45 | -3.80 | -60.80% | 0.01 | 18 | 9 | 0.52 | 0.29 | 0.02 | -0.40 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 260.00 | 1.00 | 3.30 | 2.15 | 2.25 | -5.30 | -70.20% | 0.01 | 15 | 11 | 0.46 | 0.24 | 0.02 | -0.36 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 262.50 | 0.60 | 3.80 | 2.20 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.50 | 0.20 | 0.02 | -0.31 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 265.00 | 0.85 | 3.50 | 2.18 | 1.17 | -5.83 | -83.29% | 0.01 | 30 | 12 | 0.56 | 0.16 | 0.01 | -0.27 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 267.50 | 0.00 | 3.50 | 1.75 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | 0.13 | 0.01 | -0.23 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 270.00 | 0.45 | 0.90 | 0.68 | 1.15 | -1.00 | -46.52% | 0.00 | 1 | 45 | 0.57 | 0.10 | 0.01 | -0.19 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 272.50 | 0.05 | 1.60 | 0.83 | 0.85 | -2.45 | -74.25% | 0.00 | 1 | 17 | 0.47 | 0.08 | 0.01 | -0.17 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 1.75 | 0.88 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.71 | 0.06 | 0.01 | -0.13 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 277.50 | 0.05 | 0.85 | 0.45 | 0.65 | -1.71 | -72.46% | 0.00 | 17 | 93 | 0.48 | 0.05 | 0.01 | -0.13 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 280.00 | 0.05 | 2.20 | 1.13 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.61 | 0.04 | 0.00 | -0.09 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 282.50 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.03 | 0.02 | 0.00 | -0.06 | 11/6/2026 4:00:04 PM EST | |||
| 285.00 | 0.05 | 3.50 | 1.78 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.75 | 0.02 | 0.00 | -0.05 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 287.50 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.11 | 0.01 | 0.00 | -0.03 | 11/6/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 3.50 | 1.75 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.15 | 0.01 | 0.00 | -0.02 | 11/2/2026 | 11/6/2026 4:00:04 PM EST |
| 292.50 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.19 | 0.01 | 0.00 | -0.02 | 11/6/2026 4:00:04 PM EST | |||
| 295.00 | 0.00 | 3.50 | 1.75 | 0.20 | +0.05 | +33.34% | 0.01 | 1 | 4 | 1.23 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 297.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:04 PM EST | |||
| 300.00 | 0.00 | 3.40 | 1.70 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.29 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 11/6/2026 4:00:04 PM EST |
| 302.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 305.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 307.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 310.00 | 0.00 | 3.40 | 1.70 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/6/2026 4:00:04 PM EST |
| 315.00 | 0.00 | 3.40 | 1.70 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/6/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 3.40 | 1.70 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.56 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/6/2026 4:00:04 PM EST |
| 325.00 | 0.00 | 3.40 | 1.70 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/6/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 3.40 | 1.70 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/6/2026 4:00:04 PM EST |
| 335.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 340.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 345.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 355.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 360.00 | 0.00 | 3.40 | 1.70 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 176 | 2.02 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 3.40 | 1.70 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.45 | 0.00 | 0.00 | -0.03 | 11/3/2026 | 11/6/2026 4:00:04 PM EST |
| 202.50 | 0.00 | 3.50 | 1.75 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.41 | -0.01 | 0.00 | -0.04 | 10/29/2026 | 11/6/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.35 | -0.01 | 0.00 | -0.06 | 11/6/2026 4:00:04 PM EST | |||
| 207.50 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.29 | -0.01 | 0.00 | -0.08 | 11/6/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 3.50 | 1.75 | 0.25 | -0.35 | -58.34% | 0.01 | 3 | 27 | 1.22 | -0.02 | 0.00 | -0.10 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 212.50 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.16 | -0.03 | 0.00 | -0.12 | 11/6/2026 4:00:04 PM EST | |||
| 215.00 | 0.00 | 3.60 | 1.80 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.12 | -0.04 | 0.00 | -0.15 | 10/29/2026 | 11/6/2026 4:00:04 PM EST |
| 217.50 | 0.00 | 3.60 | 1.80 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.05 | -0.05 | 0.01 | -0.18 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 3.70 | 1.85 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.01 | -0.06 | 0.01 | -0.21 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 222.50 | 0.00 | 2.10 | 1.05 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.76 | -0.09 | 0.01 | -0.26 | 11/3/2026 | 11/6/2026 4:00:04 PM EST |
| 225.00 | 0.05 | 2.00 | 1.03 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.51 | -0.11 | 0.01 | -0.32 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 227.50 | 0.00 | 4.00 | 2.00 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.85 | -0.13 | 0.01 | -0.34 | 10/27/2026 | 11/6/2026 4:00:04 PM EST |
| 230.00 | 0.95 | 2.00 | 1.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.53 | -0.17 | 0.01 | -0.40 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 232.50 | 1.05 | 4.60 | 2.83 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.61 | -0.20 | 0.01 | -0.43 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 235.00 | 1.10 | 5.00 | 3.05 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.57 | -0.24 | 0.02 | -0.46 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 237.50 | 1.40 | 5.50 | 3.45 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.55 | -0.28 | 0.02 | -0.49 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 240.00 | 2.40 | 5.30 | 3.85 | 4.72 | +1.12 | +31.12% | 0.02 | 9 | 2,260 | 0.52 | -0.33 | 0.02 | -0.51 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 242.50 | 3.20 | 7.00 | 5.10 | 5.70 | +0.71 | +14.23% | 0.02 | 16 | 26 | 0.54 | -0.37 | 0.02 | -0.52 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 245.00 | 4.70 | 7.70 | 6.20 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 100 | 0.55 | -0.43 | 0.02 | -0.52 | 11/3/2026 | 11/6/2026 4:00:04 PM EST |
| 247.50 | 5.30 | 8.70 | 7.00 | 8.05 | -0.15 | -1.83% | 0.03 | 6 | 9 | 0.52 | -0.48 | 0.02 | -0.52 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 250.00 | 6.80 | 10.00 | 8.40 | 8.20 | 0.00 | 0.00% | 0.03 | 0 | 61 | 0.52 | -0.54 | 0.02 | -0.50 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 252.50 | 8.60 | 11.30 | 9.95 | 9.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.52 | -0.60 | 0.02 | -0.47 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 255.00 | 10.40 | 12.80 | 11.60 | 21.11 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.52 | -0.66 | 0.02 | -0.44 | 10/27/2026 | 11/6/2026 4:00:04 PM EST |
| 257.50 | 11.90 | 14.30 | 13.10 | 7.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.50 | -0.71 | 0.02 | -0.40 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 260.00 | 13.90 | 16.30 | 15.10 | 12.16 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.50 | -0.76 | 0.02 | -0.36 | 10/21/2026 | 11/6/2026 4:00:04 PM EST |
| 262.50 | 16.00 | 18.30 | 17.15 | % | 0.07 | 0 | 0 | 0.50 | -0.80 | 0.02 | -0.31 | 11/6/2026 4:00:04 PM EST | |||
| 265.00 | 17.40 | 21.30 | 19.35 | 15.27 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.68 | -0.84 | 0.01 | -0.27 | 10/21/2026 | 11/6/2026 4:00:04 PM EST |
| 267.50 | 20.30 | 23.20 | 21.75 | % | 0.08 | 0 | 0 | 0.72 | -0.87 | 0.01 | -0.23 | 11/6/2026 4:00:04 PM EST | |||
| 270.00 | 22.60 | 25.50 | 24.05 | 13.75 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.74 | -0.90 | 0.01 | -0.19 | 10/12/2026 | 11/6/2026 4:00:04 PM EST |
| 272.50 | 24.90 | 27.80 | 26.35 | % | 0.10 | 0 | 0 | 0.76 | -0.92 | 0.01 | -0.17 | 11/6/2026 4:00:04 PM EST | |||
| 275.00 | 27.30 | 30.00 | 28.65 | 20.12 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.79 | -0.94 | 0.01 | -0.13 | 10/16/2026 | 11/6/2026 4:00:04 PM EST |
| 277.50 | 29.70 | 32.40 | 31.05 | % | 0.11 | 0 | 0 | 0.81 | -0.95 | 0.01 | -0.13 | 11/6/2026 4:00:04 PM EST | |||
| 280.00 | 32.10 | 34.80 | 33.45 | % | 0.12 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.09 | 11/6/2026 4:00:04 PM EST | |||
| 282.50 | 34.00 | 37.40 | 35.70 | % | 0.13 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.06 | 11/6/2026 4:00:04 PM EST | |||
| 285.00 | 36.50 | 39.70 | 38.10 | 23.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.91 | -0.98 | 0.00 | -0.05 | 10/19/2026 | 11/6/2026 4:00:04 PM EST |
| 287.50 | 39.30 | 42.20 | 40.75 | % | 0.14 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.03 | 11/6/2026 4:00:04 PM EST | |||
| 290.00 | 41.30 | 44.70 | 43.00 | % | 0.15 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 11/6/2026 4:00:04 PM EST | |||
| 292.50 | 43.50 | 47.20 | 45.35 | % | 0.16 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 11/6/2026 4:00:04 PM EST | |||
| 295.00 | 46.00 | 49.70 | 47.85 | % | 0.16 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:04 PM EST | |||
| 297.50 | 49.00 | 52.20 | 50.60 | % | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:04 PM EST | |||
| 300.00 | 51.30 | 54.70 | 53.00 | % | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:04 PM EST | |||
| 302.50 | 53.90 | 57.20 | 55.55 | % | 0.18 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 305.00 | 56.40 | 59.70 | 58.05 | % | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 307.50 | 58.70 | 62.20 | 60.45 | % | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 310.00 | 61.40 | 64.70 | 63.05 | % | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 315.00 | 66.30 | 69.70 | 68.00 | % | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 320.00 | 71.40 | 74.70 | 73.05 | 71.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 325.00 | 76.60 | 79.70 | 78.15 | 76.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 330.00 | 81.30 | 84.70 | 83.00 | 81.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 335.00 | 86.40 | 89.70 | 88.05 | % | 0.26 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 340.00 | 91.30 | 94.70 | 93.00 | % | 0.27 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 345.00 | 96.30 | 99.70 | 98.00 | % | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 350.00 | 101.30 | 104.70 | 103.00 | 84.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 4:00:04 PM EST |
| 355.00 | 106.30 | 109.70 | 108.00 | % | 0.30 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 360.00 | 111.30 | 114.70 | 113.00 | 94.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 4:00:04 PM EST |