Options Chain for BOOST RUN INC ORD SHS CL A (BRUN) - $13.18 as of 10/11/2026 8:25:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.10 | 12.00 | 10.05 | % | 3.35 | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 4.00 | 7.10 | 11.00 | 9.05 | % | 2.26 | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 5.00 | 6.10 | 10.00 | 8.05 | % | 1.61 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 6.00 | 5.10 | 9.00 | 7.05 | % | 1.18 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 7.00 | 4.20 | 8.00 | 6.10 | % | 0.87 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 8.00 | 3.20 | 7.20 | 5.20 | % | 0.65 | 0 | 0 | 3.60 | 0.96 | 0.04 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 9.00 | 2.35 | 6.40 | 4.38 | % | 0.49 | 0 | 0 | 3.26 | 0.89 | 0.05 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 10.00 | 1.60 | 5.30 | 3.45 | % | 0.35 | 0 | 0 | 2.70 | 0.81 | 0.06 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 11.00 | 0.95 | 5.20 | 3.08 | % | 0.28 | 0 | 0 | 2.96 | 0.72 | 0.07 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 11.50 | 0.60 | 4.80 | 2.70 | % | 0.23 | 0 | 0 | 2.81 | 0.68 | 0.08 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 12.00 | 0.70 | 4.30 | 2.50 | % | 0.21 | 0 | 0 | 2.58 | 0.64 | 0.08 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 12.50 | 0.20 | 4.00 | 2.10 | 3.24 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.50 | 0.59 | 0.08 | -0.02 | 10/7/2026 | 10/9/2026 3:59:57 PM EST |
| 13.00 | 0.55 | 2.75 | 1.65 | % | 0.13 | 0 | 0 | 1.11 | 0.55 | 0.08 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 13.50 | 0.15 | 3.40 | 1.78 | 2.34 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.31 | 0.51 | 0.08 | -0.02 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 14.00 | 0.35 | 2.55 | 1.45 | % | 0.10 | 0 | 0 | 1.21 | 0.47 | 0.08 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 14.50 | 0.00 | 3.50 | 1.75 | % | 0.12 | 0 | 0 | 2.61 | 0.43 | 0.08 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.30 | 1.15 | % | 0.08 | 0 | 0 | 1.94 | 0.40 | 0.08 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 15.50 | 0.00 | 3.20 | 1.60 | 1.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.60 | 0.36 | 0.08 | -0.02 | 10/7/2026 | 10/9/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 1.80 | 0.90 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.79 | 0.33 | 0.07 | -0.02 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 16.50 | 0.00 | 2.95 | 1.48 | % | 0.09 | 0 | 0 | 2.59 | 0.30 | 0.07 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 1.90 | 0.95 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.01 | 0.28 | 0.07 | -0.02 | 10/5/2026 | 10/9/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 2.80 | 1.40 | % | 0.08 | 0 | 0 | 2.64 | 0.25 | 0.06 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 1.55 | 0.78 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.91 | 0.23 | 0.06 | -0.02 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 18.50 | 0.00 | 2.70 | 1.35 | % | 0.07 | 0 | 0 | 2.71 | 0.20 | 0.06 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.66 | 0.19 | 0.05 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 19.50 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 2.77 | 0.17 | 0.05 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.01 | 0.15 | 0.05 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 20.50 | 0.00 | 2.50 | 1.25 | % | 0.06 | 0 | 0 | 2.81 | 0.14 | 0.04 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 21.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 2.48 | 0.12 | 0.04 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 21.50 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 2.82 | 0.11 | 0.04 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 22.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 2.87 | 0.10 | 0.04 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 23.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.29 | 0.08 | 0.03 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 24.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 2.51 | 0.07 | 0.03 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.31 | 0.06 | 0.02 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.63 | 0.02 | 0.01 | 0.00 | 10/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 9.36 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 1.75 | 0.88 | % | 0.11 | 0 | 0 | 3.00 | -0.04 | 0.04 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 1.95 | 0.98 | % | 0.11 | 0 | 0 | 2.72 | -0.11 | 0.05 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 2.10 | 1.05 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.42 | -0.19 | 0.06 | -0.01 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 2.95 | 1.48 | % | 0.13 | 0 | 0 | 2.65 | -0.28 | 0.07 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 11.50 | 0.00 | 3.20 | 1.60 | % | 0.14 | 0 | 0 | 2.61 | -0.32 | 0.08 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 12.00 | 0.95 | 1.65 | 1.30 | 1.50 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.07 | -0.36 | 0.08 | -0.02 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 12.50 | 0.05 | 3.40 | 1.73 | 2.00 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.19 | -0.41 | 0.08 | -0.02 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 13.00 | 1.00 | 3.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.18 | 0 | 22 | 1.45 | -0.45 | 0.08 | -0.02 | 10/7/2026 | 10/9/2026 3:59:57 PM EST |
| 13.50 | 0.70 | 3.70 | 2.20 | 1.76 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.09 | -0.49 | 0.08 | -0.02 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 14.00 | 1.35 | 3.80 | 2.58 | 1.46 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.11 | -0.53 | 0.08 | -0.02 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 14.50 | 1.35 | 4.30 | 2.83 | 2.24 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.04 | -0.57 | 0.08 | -0.02 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 15.00 | 2.45 | 4.50 | 3.48 | % | 0.23 | 0 | 0 | 1.23 | -0.60 | 0.08 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 15.50 | 1.65 | 5.10 | 3.38 | 2.70 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.10 | -0.64 | 0.08 | -0.02 | 10/7/2026 | 10/9/2026 3:59:57 PM EST |
| 16.00 | 3.10 | 5.40 | 4.25 | % | 0.27 | 0 | 0 | 2.06 | -0.67 | 0.07 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 16.50 | 2.55 | 5.90 | 4.23 | % | 0.26 | 0 | 0 | 2.13 | -0.70 | 0.07 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 17.00 | 2.80 | 6.70 | 4.75 | % | 0.28 | 0 | 0 | 2.40 | -0.72 | 0.07 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 17.50 | 3.50 | 7.10 | 5.30 | 5.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.40 | -0.75 | 0.06 | -0.02 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 18.00 | 3.70 | 7.50 | 5.60 | % | 0.31 | 0 | 0 | 2.41 | -0.77 | 0.06 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 18.50 | 3.90 | 8.00 | 5.95 | % | 0.32 | 0 | 0 | 2.47 | -0.80 | 0.06 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 19.00 | 4.60 | 8.40 | 6.50 | % | 0.34 | 0 | 0 | 2.47 | -0.81 | 0.05 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 19.50 | 4.80 | 8.90 | 6.85 | % | 0.35 | 0 | 0 | 2.53 | -0.83 | 0.05 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 20.00 | 5.50 | 9.30 | 7.40 | % | 0.37 | 0 | 0 | 2.52 | -0.85 | 0.05 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 20.50 | 5.70 | 9.80 | 7.75 | % | 0.38 | 0 | 0 | 2.57 | -0.86 | 0.04 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 21.00 | 6.40 | 10.20 | 8.30 | % | 0.40 | 0 | 0 | 2.63 | -0.88 | 0.04 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 21.50 | 6.90 | 10.70 | 8.80 | % | 0.41 | 0 | 0 | 2.61 | -0.89 | 0.04 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 22.00 | 7.40 | 11.20 | 9.30 | % | 0.42 | 0 | 0 | 2.66 | -0.90 | 0.04 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 23.00 | 8.40 | 12.10 | 10.25 | % | 0.45 | 0 | 0 | 2.69 | -0.92 | 0.03 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 24.00 | 9.30 | 13.10 | 11.20 | % | 0.47 | 0 | 0 | 0.00 | -0.93 | 0.03 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 25.00 | 10.30 | 14.10 | 12.20 | % | 0.49 | 0 | 0 | 0.00 | -0.94 | 0.02 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 30.00 | 15.20 | 19.00 | 17.10 | % | 0.57 | 0 | 0 | 0.00 | -0.98 | 0.01 | 0.00 | 10/9/2026 3:59:57 PM EST |