Options Chain for BOOKING HOLDINGS INC COM (BKNG) - $162.91 as of 10/1/2026 2:02:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 57.30 | 74.20 | 65.75 | % | 0.69 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 100.00 | 52.30 | 69.20 | 60.75 | % | 0.61 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 10/1/2026 4:00:03 PM EST | |||
| 105.00 | 48.10 | 64.20 | 56.15 | % | 0.53 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.02 | 10/1/2026 4:00:03 PM EST | |||
| 110.00 | 43.40 | 59.30 | 51.35 | % | 0.47 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.03 | 10/1/2026 4:00:03 PM EST | |||
| 115.00 | 40.90 | 47.30 | 44.10 | % | 0.38 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.04 | 10/1/2026 4:00:03 PM EST | |||
| 120.00 | 39.90 | 45.30 | 42.60 | % | 0.36 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.04 | 10/1/2026 4:00:03 PM EST | |||
| 125.00 | 35.30 | 40.60 | 37.95 | % | 0.30 | 0 | 0 | 0.86 | 0.95 | 0.00 | -0.06 | 10/1/2026 4:00:03 PM EST | |||
| 130.00 | 27.10 | 40.10 | 33.60 | % | 0.26 | 0 | 0 | 1.07 | 0.92 | 0.01 | -0.07 | 10/1/2026 4:00:03 PM EST | |||
| 135.00 | 26.40 | 31.50 | 28.95 | % | 0.21 | 0 | 0 | 0.51 | 0.88 | 0.01 | -0.08 | 10/1/2026 4:00:03 PM EST | |||
| 140.00 | 19.30 | 27.50 | 23.40 | % | 0.17 | 0 | 0 | 0.71 | 0.83 | 0.01 | -0.10 | 10/1/2026 4:00:03 PM EST | |||
| 145.00 | 17.80 | 23.60 | 20.70 | % | 0.14 | 0 | 0 | 0.50 | 0.77 | 0.01 | -0.11 | 10/1/2026 4:00:03 PM EST | |||
| 150.00 | 12.00 | 20.20 | 16.10 | % | 0.11 | 0 | 0 | 0.42 | 0.71 | 0.01 | -0.12 | 10/1/2026 4:00:03 PM EST | |||
| 155.00 | 11.90 | 14.70 | 13.30 | % | 0.09 | 0 | 0 | 0.45 | 0.63 | 0.02 | -0.13 | 10/1/2026 4:00:03 PM EST | |||
| 160.00 | 8.70 | 11.40 | 10.05 | % | 0.06 | 0 | 0 | 0.43 | 0.55 | 0.02 | -0.13 | 10/1/2026 4:00:03 PM EST | |||
| 165.00 | 7.40 | 9.60 | 8.50 | 8.00 | % | 0.05 | 1 | 0 | 0.46 | 0.47 | 0.02 | -0.12 | 10/1/2026 | 10/1/2026 4:00:03 PM EST | |
| 170.00 | 5.40 | 8.90 | 7.15 | 6.26 | % | 0.04 | 5 | 0 | 0.48 | 0.39 | 0.02 | -0.12 | 10/1/2026 | 10/1/2026 4:00:03 PM EST | |
| 175.00 | 2.00 | 7.10 | 4.55 | % | 0.03 | 0 | 0 | 0.42 | 0.31 | 0.02 | -0.10 | 10/1/2026 4:00:03 PM EST | |||
| 180.00 | 1.35 | 5.40 | 3.38 | % | 0.02 | 0 | 0 | 0.42 | 0.24 | 0.01 | -0.09 | 10/1/2026 4:00:03 PM EST | |||
| 185.00 | 0.90 | 2.95 | 1.93 | % | 0.01 | 0 | 0 | 0.39 | 0.17 | 0.01 | -0.07 | 10/1/2026 4:00:03 PM EST | |||
| 190.00 | 1.00 | 5.90 | 3.45 | % | 0.02 | 0 | 0 | 0.53 | 0.13 | 0.01 | -0.06 | 10/1/2026 4:00:03 PM EST | |||
| 195.00 | 0.50 | 5.40 | 2.95 | % | 0.02 | 0 | 0 | 0.53 | 0.09 | 0.01 | -0.04 | 10/1/2026 4:00:03 PM EST | |||
| 200.00 | 0.05 | 5.00 | 2.53 | % | 0.01 | 0 | 0 | 0.50 | 0.06 | 0.01 | -0.03 | 10/1/2026 4:00:03 PM EST | |||
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.77 | 0.05 | 0.00 | -0.03 | 10/1/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.71 | 0.03 | 0.00 | -0.02 | 10/1/2026 4:00:03 PM EST | |||
| 215.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.84 | 0.02 | 0.00 | -0.01 | 10/1/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 4.40 | 2.20 | 0.14 | % | 0.01 | 3 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:03 PM EST | |
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.65 | 0.01 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 10/1/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.02 | 10/1/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.03 | 10/1/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.04 | 10/1/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 4.60 | 2.30 | % | 0.02 | 0 | 0 | 0.70 | -0.03 | 0.00 | -0.04 | 10/1/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.57 | -0.05 | 0.00 | -0.06 | 10/1/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.61 | -0.08 | 0.01 | -0.07 | 10/1/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.72 | -0.12 | 0.01 | -0.08 | 10/1/2026 4:00:03 PM EST | |||
| 140.00 | 1.00 | 3.00 | 2.00 | % | 0.01 | 0 | 0 | 0.43 | -0.17 | 0.01 | -0.10 | 10/1/2026 4:00:03 PM EST | |||
| 145.00 | 1.85 | 6.30 | 4.08 | % | 0.03 | 0 | 0 | 0.48 | -0.23 | 0.01 | -0.11 | 10/1/2026 4:00:03 PM EST | |||
| 150.00 | 3.80 | 5.60 | 4.70 | % | 0.03 | 0 | 0 | 0.44 | -0.29 | 0.01 | -0.12 | 10/1/2026 4:00:03 PM EST | |||
| 155.00 | 6.30 | 7.70 | 7.00 | % | 0.05 | 0 | 0 | 0.46 | -0.37 | 0.02 | -0.13 | 10/1/2026 4:00:03 PM EST | |||
| 160.00 | 8.80 | 9.80 | 9.30 | % | 0.06 | 0 | 0 | 0.45 | -0.45 | 0.02 | -0.13 | 10/1/2026 4:00:03 PM EST | |||
| 165.00 | 10.70 | 14.30 | 12.50 | 11.78 | % | 0.08 | 6 | 0 | 0.47 | -0.53 | 0.02 | -0.12 | 10/1/2026 | 10/1/2026 4:00:03 PM EST | |
| 170.00 | 13.60 | 16.60 | 15.10 | 14.57 | % | 0.09 | 5 | 0 | 0.45 | -0.61 | 0.02 | -0.12 | 10/1/2026 | 10/1/2026 4:00:03 PM EST | |
| 175.00 | 14.60 | 22.70 | 18.65 | % | 0.11 | 0 | 0 | 0.65 | -0.69 | 0.02 | -0.10 | 10/1/2026 4:00:03 PM EST | |||
| 180.00 | 18.20 | 26.40 | 22.30 | % | 0.12 | 0 | 0 | 0.66 | -0.76 | 0.01 | -0.09 | 10/1/2026 4:00:03 PM EST | |||
| 185.00 | 22.30 | 30.50 | 26.40 | % | 0.14 | 0 | 0 | 0.68 | -0.83 | 0.01 | -0.07 | 10/1/2026 4:00:03 PM EST | |||
| 190.00 | 25.60 | 38.00 | 31.80 | % | 0.17 | 0 | 0 | 0.86 | -0.87 | 0.01 | -0.06 | 10/1/2026 4:00:03 PM EST | |||
| 195.00 | 29.00 | 42.00 | 35.50 | % | 0.18 | 0 | 0 | 0.87 | -0.91 | 0.01 | -0.04 | 10/1/2026 4:00:03 PM EST | |||
| 200.00 | 31.70 | 45.50 | 38.60 | % | 0.19 | 0 | 0 | 0.85 | -0.94 | 0.01 | -0.03 | 10/1/2026 4:00:03 PM EST | |||
| 205.00 | 36.60 | 51.40 | 44.00 | % | 0.21 | 0 | 0 | 0.95 | -0.95 | 0.00 | -0.03 | 10/1/2026 4:00:03 PM EST | |||
| 210.00 | 41.60 | 57.20 | 49.40 | % | 0.24 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.02 | 10/1/2026 4:00:03 PM EST | |||
| 215.00 | 46.50 | 63.40 | 54.95 | % | 0.26 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.01 | 10/1/2026 4:00:03 PM EST | |||
| 220.00 | 51.50 | 67.20 | 59.35 | % | 0.27 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 10/1/2026 4:00:03 PM EST | |||
| 225.00 | 56.50 | 72.70 | 64.60 | % | 0.29 | 0 | 0 | 1.19 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 230.00 | 61.50 | 76.70 | 69.10 | % | 0.30 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 235.00 | 66.50 | 82.70 | 74.60 | % | 0.32 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST |