Options Chain for BILL HOLDINGS INC COM (BILL) - $43.31 as of 10/7/2026 5:31:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.30 | 21.30 | 19.30 | % | 0.77 | 0 | 0 | 2.05 | 0.99 | 0.00 | -0.01 | 10/7/2026 3:59:58 PM EST | |||
| 30.00 | 12.40 | 16.40 | 14.40 | % | 0.48 | 0 | 0 | 1.58 | 0.95 | 0.01 | -0.02 | 10/7/2026 3:59:58 PM EST | |||
| 33.00 | 9.60 | 13.60 | 11.60 | % | 0.35 | 0 | 0 | 1.37 | 0.90 | 0.02 | -0.03 | 10/7/2026 3:59:58 PM EST | |||
| 34.00 | 8.70 | 12.70 | 10.70 | % | 0.31 | 0 | 0 | 1.31 | 0.88 | 0.02 | -0.04 | 10/7/2026 3:59:58 PM EST | |||
| 35.00 | 7.80 | 11.80 | 9.80 | % | 0.28 | 0 | 0 | 1.24 | 0.86 | 0.02 | -0.04 | 10/7/2026 3:59:58 PM EST | |||
| 36.00 | 6.90 | 11.00 | 8.95 | % | 0.25 | 0 | 0 | 1.21 | 0.83 | 0.02 | -0.04 | 10/7/2026 3:59:58 PM EST | |||
| 37.00 | 6.10 | 10.20 | 8.15 | % | 0.22 | 0 | 0 | 1.16 | 0.80 | 0.03 | -0.05 | 10/7/2026 3:59:58 PM EST | |||
| 38.00 | 5.30 | 9.40 | 7.35 | % | 0.19 | 0 | 0 | 1.12 | 0.77 | 0.03 | -0.05 | 10/7/2026 3:59:58 PM EST | |||
| 39.00 | 4.60 | 8.80 | 6.70 | % | 0.17 | 0 | 0 | 1.10 | 0.74 | 0.03 | -0.05 | 10/7/2026 3:59:58 PM EST | |||
| 40.00 | 3.90 | 8.00 | 5.95 | % | 0.15 | 0 | 0 | 1.07 | 0.71 | 0.03 | -0.05 | 10/7/2026 3:59:58 PM EST | |||
| 41.00 | 3.20 | 7.40 | 5.30 | % | 0.13 | 0 | 0 | 0.61 | 0.67 | 0.04 | -0.06 | 10/7/2026 3:59:58 PM EST | |||
| 42.00 | 2.65 | 6.90 | 4.78 | % | 0.11 | 0 | 0 | 0.64 | 0.63 | 0.04 | -0.06 | 10/7/2026 3:59:58 PM EST | |||
| 43.00 | 2.45 | 5.70 | 4.08 | % | 0.09 | 0 | 0 | 0.62 | 0.59 | 0.04 | -0.06 | 10/7/2026 3:59:58 PM EST | |||
| 44.00 | 1.60 | 5.70 | 3.65 | % | 0.08 | 0 | 0 | 0.64 | 0.55 | 0.04 | -0.06 | 10/7/2026 3:59:58 PM EST | |||
| 45.00 | 2.55 | 5.20 | 3.88 | % | 0.09 | 0 | 0 | 0.76 | 0.51 | 0.04 | -0.05 | 10/7/2026 3:59:58 PM EST | |||
| 46.00 | 1.30 | 4.40 | 2.85 | % | 0.06 | 0 | 0 | 0.64 | 0.47 | 0.04 | -0.05 | 10/7/2026 3:59:58 PM EST | |||
| 47.00 | 0.90 | 4.40 | 2.65 | % | 0.06 | 0 | 0 | 0.67 | 0.42 | 0.04 | -0.05 | 10/7/2026 3:59:58 PM EST | |||
| 48.00 | 1.20 | 3.40 | 2.30 | % | 0.05 | 0 | 0 | 0.66 | 0.38 | 0.04 | -0.05 | 10/7/2026 3:59:58 PM EST | |||
| 49.00 | 0.00 | 3.90 | 1.95 | % | 0.04 | 0 | 0 | 1.02 | 0.35 | 0.04 | -0.05 | 10/7/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 3.70 | 1.85 | % | 0.04 | 0 | 0 | 1.04 | 0.31 | 0.04 | -0.05 | 10/7/2026 3:59:58 PM EST | |||
| 51.00 | 0.45 | 3.50 | 1.98 | % | 0.04 | 0 | 0 | 0.73 | 0.26 | 0.04 | -0.04 | 10/7/2026 3:59:58 PM EST | |||
| 52.00 | 0.00 | 1.65 | 0.83 | 1.21 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.74 | 0.23 | 0.04 | -0.04 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 53.00 | 0.00 | 3.30 | 1.65 | % | 0.03 | 0 | 0 | 1.07 | 0.21 | 0.03 | -0.04 | 10/7/2026 3:59:58 PM EST | |||
| 54.00 | 0.00 | 3.10 | 1.55 | % | 0.03 | 0 | 0 | 1.10 | 0.18 | 0.03 | -0.03 | 10/7/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 2.95 | 1.48 | % | 0.03 | 0 | 0 | 1.11 | 0.15 | 0.03 | -0.03 | 10/7/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 1.23 | 0.07 | 0.02 | -0.02 | 10/7/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.35 | 0.02 | 0.01 | -0.01 | 10/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.05 | -0.01 | 0.00 | -0.01 | 10/7/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 1.61 | -0.05 | 0.01 | -0.02 | 10/7/2026 3:59:58 PM EST | |||
| 33.00 | 0.00 | 2.50 | 1.25 | % | 0.04 | 0 | 0 | 1.38 | -0.10 | 0.02 | -0.03 | 10/7/2026 3:59:58 PM EST | |||
| 34.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 1.32 | -0.12 | 0.02 | -0.04 | 10/7/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.70 | 1.35 | % | 0.04 | 0 | 0 | 1.26 | -0.14 | 0.02 | -0.04 | 10/7/2026 3:59:58 PM EST | |||
| 36.00 | 0.00 | 2.85 | 1.43 | % | 0.04 | 0 | 0 | 1.21 | -0.17 | 0.02 | -0.04 | 10/7/2026 3:59:58 PM EST | |||
| 37.00 | 0.00 | 3.00 | 1.50 | % | 0.04 | 0 | 0 | 1.16 | -0.20 | 0.03 | -0.05 | 10/7/2026 3:59:58 PM EST | |||
| 38.00 | 0.00 | 3.30 | 1.65 | % | 0.04 | 0 | 0 | 1.14 | -0.23 | 0.03 | -0.05 | 10/7/2026 3:59:58 PM EST | |||
| 39.00 | 0.00 | 3.50 | 1.75 | % | 0.04 | 0 | 0 | 1.07 | -0.26 | 0.03 | -0.05 | 10/7/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 3.90 | 1.95 | % | 0.05 | 0 | 0 | 1.09 | -0.29 | 0.03 | -0.05 | 10/7/2026 3:59:58 PM EST | |||
| 41.00 | 0.90 | 4.30 | 2.60 | % | 0.06 | 0 | 0 | 0.73 | -0.33 | 0.04 | -0.06 | 10/7/2026 3:59:58 PM EST | |||
| 42.00 | 0.70 | 4.70 | 2.70 | % | 0.06 | 0 | 0 | 0.67 | -0.37 | 0.04 | -0.06 | 10/7/2026 3:59:58 PM EST | |||
| 43.00 | 2.00 | 5.10 | 3.55 | % | 0.08 | 0 | 0 | 0.75 | -0.41 | 0.04 | -0.06 | 10/7/2026 3:59:58 PM EST | |||
| 44.00 | 2.05 | 5.50 | 3.78 | % | 0.09 | 0 | 0 | 0.70 | -0.45 | 0.04 | -0.06 | 10/7/2026 3:59:58 PM EST | |||
| 45.00 | 2.95 | 5.40 | 4.18 | % | 0.09 | 0 | 0 | 0.68 | -0.49 | 0.04 | -0.05 | 10/7/2026 3:59:58 PM EST | |||
| 46.00 | 3.10 | 6.50 | 4.80 | % | 0.10 | 0 | 0 | 0.67 | -0.53 | 0.04 | -0.05 | 10/7/2026 3:59:58 PM EST | |||
| 47.00 | 3.00 | 7.10 | 5.05 | % | 0.11 | 0 | 0 | 0.98 | -0.58 | 0.04 | -0.05 | 10/7/2026 3:59:58 PM EST | |||
| 48.00 | 3.70 | 7.70 | 5.70 | % | 0.12 | 0 | 0 | 0.97 | -0.62 | 0.04 | -0.05 | 10/7/2026 3:59:58 PM EST | |||
| 49.00 | 4.50 | 8.30 | 6.40 | % | 0.13 | 0 | 0 | 0.95 | -0.65 | 0.04 | -0.05 | 10/7/2026 3:59:58 PM EST | |||
| 50.00 | 5.30 | 9.30 | 7.30 | % | 0.15 | 0 | 0 | 1.01 | -0.69 | 0.04 | -0.05 | 10/7/2026 3:59:58 PM EST | |||
| 51.00 | 6.10 | 10.10 | 8.10 | % | 0.16 | 0 | 0 | 1.02 | -0.74 | 0.04 | -0.04 | 10/7/2026 3:59:58 PM EST | |||
| 52.00 | 6.90 | 11.00 | 8.95 | % | 0.17 | 0 | 0 | 1.06 | -0.77 | 0.04 | -0.04 | 10/7/2026 3:59:58 PM EST | |||
| 53.00 | 7.80 | 11.80 | 9.80 | % | 0.18 | 0 | 0 | 1.06 | -0.79 | 0.03 | -0.04 | 10/7/2026 3:59:58 PM EST | |||
| 54.00 | 8.60 | 12.70 | 10.65 | % | 0.20 | 0 | 0 | 1.09 | -0.82 | 0.03 | -0.03 | 10/7/2026 3:59:58 PM EST | |||
| 55.00 | 9.50 | 13.60 | 11.55 | % | 0.21 | 0 | 0 | 1.12 | -0.85 | 0.03 | -0.03 | 10/7/2026 3:59:58 PM EST | |||
| 60.00 | 14.10 | 18.10 | 16.10 | % | 0.27 | 0 | 0 | 1.21 | -0.93 | 0.02 | -0.02 | 10/7/2026 3:59:58 PM EST | |||
| 65.00 | 18.90 | 22.90 | 20.90 | % | 0.32 | 0 | 0 | 1.32 | -0.98 | 0.01 | -0.01 | 10/7/2026 3:59:58 PM EST |