Options Chain for BIOGEN INC COM (BIIB) - $242.97 as of 11/6/2026 5:52:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 131.60 | 135.50 | 133.55 | % | 1.16 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 120.00 | 126.60 | 130.50 | 128.55 | % | 1.07 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 125.00 | 121.60 | 125.50 | 123.55 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 130.00 | 116.60 | 120.50 | 118.55 | % | 0.91 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 135.00 | 111.60 | 115.50 | 113.55 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 140.00 | 106.60 | 110.50 | 108.55 | % | 0.78 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 145.00 | 101.60 | 105.60 | 103.60 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 150.00 | 96.60 | 100.60 | 98.60 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 155.00 | 91.60 | 95.60 | 93.60 | % | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 160.00 | 86.60 | 90.60 | 88.60 | % | 0.55 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 165.00 | 81.70 | 85.60 | 83.65 | % | 0.51 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 170.00 | 76.70 | 80.60 | 78.65 | % | 0.46 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 175.00 | 71.70 | 75.60 | 73.65 | % | 0.42 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 180.00 | 66.60 | 70.60 | 68.60 | % | 0.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 185.00 | 61.60 | 65.60 | 63.60 | % | 0.34 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 190.00 | 56.60 | 60.60 | 58.60 | % | 0.31 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 195.00 | 51.70 | 55.60 | 53.65 | % | 0.28 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 200.00 | 46.70 | 50.60 | 48.65 | % | 0.24 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 205.00 | 41.70 | 45.60 | 43.65 | % | 0.21 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 11/6/2026 4:00:01 PM EST | |||
| 210.00 | 36.70 | 40.60 | 38.65 | % | 0.18 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.03 | 11/6/2026 4:00:01 PM EST | |||
| 212.50 | 34.20 | 38.20 | 36.20 | % | 0.17 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.05 | 11/6/2026 4:00:01 PM EST | |||
| 215.00 | 31.80 | 35.70 | 33.75 | % | 0.16 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.09 | 11/6/2026 4:00:01 PM EST | |||
| 217.50 | 29.30 | 33.20 | 31.25 | % | 0.14 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.14 | 11/6/2026 4:00:01 PM EST | |||
| 220.00 | 26.90 | 30.80 | 28.85 | % | 0.13 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.22 | 11/6/2026 4:00:01 PM EST | |||
| 222.50 | 24.40 | 28.40 | 26.40 | % | 0.12 | 0 | 0 | 0.80 | 0.96 | 0.01 | -0.23 | 11/6/2026 4:00:01 PM EST | |||
| 225.00 | 22.00 | 26.00 | 24.00 | 17.60 | -14.40 | -45.00% | 0.11 | 1 | 3 | 0.75 | 0.94 | 0.01 | -0.28 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 227.50 | 19.70 | 23.60 | 21.65 | % | 0.10 | 0 | 0 | 0.73 | 0.91 | 0.01 | -0.33 | 11/6/2026 4:00:01 PM EST | |||
| 230.00 | 17.30 | 21.30 | 19.30 | 26.47 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.68 | 0.89 | 0.01 | -0.36 | 10/27/2026 | 11/6/2026 4:00:01 PM EST |
| 232.50 | 15.00 | 19.00 | 17.00 | % | 0.07 | 0 | 0 | 0.63 | 0.86 | 0.01 | -0.39 | 11/6/2026 4:00:01 PM EST | |||
| 235.00 | 13.30 | 16.50 | 14.90 | 19.50 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.60 | 0.83 | 0.02 | -0.42 | 10/29/2026 | 11/6/2026 4:00:01 PM EST |
| 237.50 | 10.70 | 14.70 | 12.70 | 17.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.57 | 0.80 | 0.02 | -0.43 | 10/28/2026 | 11/6/2026 4:00:01 PM EST |
| 240.00 | 8.60 | 12.30 | 10.45 | 17.38 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.52 | 0.75 | 0.02 | -0.44 | 10/22/2026 | 11/6/2026 4:00:01 PM EST |
| 242.50 | 7.50 | 11.00 | 9.25 | 11.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.36 | 0.70 | 0.03 | -0.45 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 245.00 | 5.80 | 9.20 | 7.50 | 7.19 | -1.11 | -13.38% | 0.03 | 5 | 9 | 0.36 | 0.64 | 0.03 | -0.45 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 247.50 | 4.50 | 7.90 | 6.20 | 10.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.37 | 0.57 | 0.03 | -0.44 | 10/28/2026 | 11/6/2026 4:00:01 PM EST |
| 250.00 | 4.00 | 6.70 | 5.35 | 4.80 | -0.74 | -13.36% | 0.02 | 6 | 17 | 0.41 | 0.50 | 0.03 | -0.43 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 252.50 | 1.60 | 5.70 | 3.65 | 3.70 | -2.30 | -38.34% | 0.01 | 1 | 1 | 0.36 | 0.42 | 0.03 | -0.40 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 255.00 | 1.35 | 3.50 | 2.43 | 2.92 | +0.32 | +12.31% | 0.01 | 1 | 13 | 0.33 | 0.35 | 0.03 | -0.39 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 257.50 | 0.65 | 4.30 | 2.48 | 2.30 | -0.59 | -20.42% | 0.01 | 17 | 2 | 0.39 | 0.29 | 0.02 | -0.36 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 260.00 | 0.40 | 4.10 | 2.25 | 1.35 | -1.75 | -56.46% | 0.01 | 3 | 21 | 0.41 | 0.24 | 0.02 | -0.34 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 262.50 | 0.50 | 3.30 | 1.90 | 1.15 | -1.25 | -52.09% | 0.01 | 4 | 4 | 0.43 | 0.21 | 0.02 | -0.32 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 265.00 | 0.35 | 1.75 | 1.05 | 0.83 | -1.12 | -57.44% | 0.00 | 11 | 11 | 0.39 | 0.19 | 0.02 | -0.34 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 267.50 | 0.15 | 3.10 | 1.63 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.47 | 0.15 | 0.01 | -0.28 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 270.00 | 0.20 | 1.50 | 0.85 | 0.20 | -0.66 | -76.75% | 0.00 | 3 | 23 | 0.44 | 0.15 | 0.01 | -0.31 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 272.50 | 0.10 | 2.65 | 1.38 | % | 0.01 | 0 | 0 | 0.52 | 0.11 | 0.01 | -0.25 | 11/6/2026 4:00:01 PM EST | |||
| 275.00 | 0.00 | 1.10 | 0.55 | 0.25 | -0.45 | -64.29% | 0.00 | 122 | 5 | 0.58 | 0.08 | 0.01 | -0.19 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 277.50 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.80 | 0.05 | 0.01 | -0.10 | 11/6/2026 4:00:01 PM EST | |||
| 280.00 | 0.00 | 2.75 | 1.38 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.89 | 0.03 | 0.00 | -0.08 | 10/26/2026 | 11/6/2026 4:00:01 PM EST |
| 282.50 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.93 | 0.02 | 0.00 | -0.06 | 11/6/2026 4:00:01 PM EST | |||
| 285.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.95 | 0.02 | 0.00 | -0.05 | 11/6/2026 4:00:01 PM EST | |||
| 290.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.04 | 11/6/2026 4:00:01 PM EST | |||
| 295.00 | 0.00 | 1.30 | 0.65 | 0.72 | -0.64 | -47.06% | 0.00 | 1 | 1 | 0.89 | 0.01 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.03 | 11/6/2026 4:00:01 PM EST | |||
| 305.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:01 PM EST | |||
| 310.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 315.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 320.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 325.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 5.00 | 2.50 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.01 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/6/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 2.60 | 1.30 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 3.20 | 1.60 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.58 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 2.60 | 1.30 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:01 PM EST |
| 205.00 | 0.00 | 2.65 | 1.33 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 11/6/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 2.65 | 1.33 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.18 | -0.01 | 0.00 | -0.03 | 10/20/2026 | 11/6/2026 4:00:01 PM EST |
| 212.50 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.05 | 11/6/2026 4:00:01 PM EST | |||
| 215.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.09 | 11/6/2026 4:00:01 PM EST | |||
| 217.50 | 0.00 | 2.50 | 1.25 | 0.17 | -1.18 | -87.41% | 0.01 | 1 | 1 | 0.96 | -0.02 | 0.00 | -0.14 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.75 | -0.03 | 0.00 | -0.22 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 222.50 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.85 | -0.04 | 0.01 | -0.23 | 11/6/2026 4:00:01 PM EST | |||
| 225.00 | 0.00 | 1.10 | 0.55 | 0.40 | -2.15 | -84.32% | 0.00 | 25 | 21 | 0.61 | -0.06 | 0.01 | -0.28 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 227.50 | 0.05 | 2.70 | 1.38 | % | 0.01 | 0 | 0 | 0.54 | -0.09 | 0.01 | -0.33 | 11/6/2026 4:00:01 PM EST | |||
| 230.00 | 0.05 | 3.20 | 1.63 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 270 | 0.52 | -0.11 | 0.01 | -0.36 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 232.50 | 0.10 | 3.10 | 1.60 | % | 0.01 | 0 | 0 | 0.48 | -0.14 | 0.01 | -0.39 | 11/6/2026 4:00:01 PM EST | |||
| 235.00 | 0.30 | 2.50 | 1.40 | 0.95 | +0.25 | +35.72% | 0.01 | 12 | 12 | 0.43 | -0.17 | 0.02 | -0.42 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 237.50 | 0.20 | 4.30 | 2.25 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.45 | -0.20 | 0.02 | -0.43 | 10/29/2026 | 11/6/2026 4:00:01 PM EST |
| 240.00 | 0.65 | 3.70 | 2.18 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.41 | -0.25 | 0.02 | -0.44 | 10/30/2026 | 11/6/2026 4:00:01 PM EST |
| 242.50 | 1.30 | 5.00 | 3.15 | 2.80 | -0.47 | -14.38% | 0.01 | 2 | 1 | 0.43 | -0.30 | 0.03 | -0.45 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 245.00 | 1.60 | 5.90 | 3.75 | 3.83 | -0.90 | -19.03% | 0.02 | 3 | 9 | 0.41 | -0.36 | 0.03 | -0.45 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 247.50 | 3.80 | 6.70 | 5.25 | 4.40 | +0.03 | +0.69% | 0.02 | 2 | 4 | 0.45 | -0.43 | 0.03 | -0.44 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 250.00 | 4.70 | 8.10 | 6.40 | 6.00 | +2.25 | +60.00% | 0.03 | 22 | 10 | 0.44 | -0.50 | 0.03 | -0.43 | 11/6/2026 | 11/6/2026 4:00:01 PM EST |
| 252.50 | 5.60 | 8.90 | 7.25 | 6.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.40 | -0.58 | 0.03 | -0.40 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 255.00 | 6.80 | 10.50 | 8.65 | 8.90 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.50 | -0.65 | 0.03 | -0.39 | 10/29/2026 | 11/6/2026 4:00:01 PM EST |
| 257.50 | 8.80 | 13.00 | 10.90 | % | 0.04 | 0 | 0 | 0.57 | -0.71 | 0.02 | -0.36 | 11/6/2026 4:00:01 PM EST | |||
| 260.00 | 10.90 | 14.90 | 12.90 | 11.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.58 | -0.76 | 0.02 | -0.34 | 10/29/2026 | 11/6/2026 4:00:01 PM EST |
| 262.50 | 13.00 | 16.90 | 14.95 | % | 0.06 | 0 | 0 | 0.61 | -0.79 | 0.02 | -0.32 | 11/6/2026 4:00:01 PM EST | |||
| 265.00 | 15.40 | 19.20 | 17.30 | % | 0.07 | 0 | 0 | 0.63 | -0.81 | 0.02 | -0.34 | 11/6/2026 4:00:01 PM EST | |||
| 267.50 | 17.50 | 21.50 | 19.50 | % | 0.07 | 0 | 0 | 0.66 | -0.85 | 0.01 | -0.28 | 11/6/2026 4:00:01 PM EST | |||
| 270.00 | 20.00 | 23.80 | 21.90 | % | 0.08 | 0 | 0 | 0.69 | -0.85 | 0.01 | -0.31 | 11/6/2026 4:00:01 PM EST | |||
| 272.50 | 22.20 | 26.20 | 24.20 | % | 0.09 | 0 | 0 | 0.73 | -0.89 | 0.01 | -0.25 | 11/6/2026 4:00:01 PM EST | |||
| 275.00 | 24.80 | 28.60 | 26.70 | % | 0.10 | 0 | 0 | 0.75 | -0.92 | 0.01 | -0.19 | 11/6/2026 4:00:01 PM EST | |||
| 277.50 | 27.10 | 31.10 | 29.10 | % | 0.10 | 0 | 0 | 0.80 | -0.95 | 0.01 | -0.10 | 11/6/2026 4:00:01 PM EST | |||
| 280.00 | 29.60 | 33.50 | 31.55 | % | 0.11 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.08 | 11/6/2026 4:00:01 PM EST | |||
| 282.50 | 32.10 | 36.00 | 34.05 | 29.20 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.86 | -0.98 | 0.00 | -0.06 | 11/4/2026 | 11/6/2026 4:00:01 PM EST |
| 285.00 | 34.60 | 38.50 | 36.55 | % | 0.13 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.05 | 11/6/2026 4:00:01 PM EST | |||
| 290.00 | 39.60 | 43.50 | 41.55 | % | 0.14 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.04 | 11/6/2026 4:00:01 PM EST | |||
| 295.00 | 44.60 | 48.50 | 46.55 | % | 0.16 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.04 | 11/6/2026 4:00:01 PM EST | |||
| 300.00 | 49.60 | 53.50 | 51.55 | % | 0.17 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.03 | 11/6/2026 4:00:01 PM EST | |||
| 305.00 | 54.60 | 58.50 | 56.55 | 47.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 10/28/2026 | 11/6/2026 4:00:01 PM EST |
| 310.00 | 59.60 | 63.50 | 61.55 | 52.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:01 PM EST |
| 315.00 | 64.60 | 68.50 | 66.55 | % | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 320.00 | 69.60 | 73.50 | 71.55 | % | 0.22 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 325.00 | 74.60 | 78.50 | 76.55 | % | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST |