Options Chain for BEST BUY INC COM (BBY) - $99.04 as of 11/6/2026 5:51:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 49.10 | 51.70 | 50.40 | % | 1.01 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 55.00 | 43.90 | 46.70 | 45.30 | % | 0.82 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 60.00 | 39.10 | 41.70 | 40.40 | 34.30 | 0.00 | 0.00% | 0.67 | 0 | 5 | 3.08 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:07 PM EST |
| 65.00 | 34.30 | 36.70 | 35.50 | % | 0.55 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 70.00 | 29.00 | 31.70 | 30.35 | % | 0.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 73.00 | 26.00 | 28.70 | 27.35 | 21.40 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:07 PM EST |
| 74.00 | 24.90 | 27.70 | 26.30 | % | 0.36 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 75.00 | 23.80 | 26.10 | 24.95 | 14.14 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 4:00:07 PM EST |
| 76.00 | 23.00 | 25.10 | 24.05 | 13.22 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 4:00:07 PM EST |
| 77.00 | 22.30 | 24.70 | 23.50 | % | 0.31 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 78.00 | 21.00 | 23.70 | 22.35 | % | 0.29 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 79.00 | 20.10 | 22.10 | 21.10 | % | 0.27 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 80.00 | 19.00 | 21.10 | 20.05 | 17.84 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.42 | 1.00 | 0.00 | -0.01 | 10/28/2026 | 11/6/2026 4:00:07 PM EST |
| 81.00 | 18.00 | 20.10 | 19.05 | 6.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.36 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 11/6/2026 4:00:07 PM EST |
| 82.00 | 17.00 | 19.10 | 18.05 | 8.01 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.30 | 1.00 | 0.00 | -0.02 | 10/14/2026 | 11/6/2026 4:00:07 PM EST |
| 83.00 | 15.70 | 18.10 | 16.90 | 12.80 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.24 | 0.99 | 0.00 | -0.03 | 10/30/2026 | 11/6/2026 4:00:07 PM EST |
| 84.00 | 15.00 | 17.80 | 16.40 | 6.45 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.41 | 0.99 | 0.00 | -0.04 | 10/14/2026 | 11/6/2026 4:00:07 PM EST |
| 85.00 | 14.00 | 16.10 | 15.05 | 12.69 | 0.00 | 0.00% | 0.18 | 0 | 16 | 1.12 | 0.98 | 0.01 | -0.08 | 11/4/2026 | 11/6/2026 4:00:07 PM EST |
| 86.00 | 13.30 | 15.80 | 14.55 | 8.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.28 | 0.98 | 0.01 | -0.09 | 10/16/2026 | 11/6/2026 4:00:07 PM EST |
| 87.00 | 12.20 | 14.90 | 13.55 | 9.95 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.24 | 0.96 | 0.01 | -0.13 | 10/28/2026 | 11/6/2026 4:00:07 PM EST |
| 88.00 | 11.40 | 13.20 | 12.30 | 7.57 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.98 | 0.96 | 0.01 | -0.13 | 10/21/2026 | 11/6/2026 4:00:07 PM EST |
| 89.00 | 10.50 | 12.30 | 11.40 | 6.80 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.95 | 0.94 | 0.02 | -0.15 | 10/21/2026 | 11/6/2026 4:00:07 PM EST |
| 90.00 | 9.50 | 11.30 | 10.40 | 8.10 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.89 | 0.92 | 0.02 | -0.16 | 10/27/2026 | 11/6/2026 4:00:07 PM EST |
| 91.00 | 8.40 | 10.40 | 9.40 | 10.33 | +4.16 | +67.43% | 0.10 | 1 | 27 | 0.86 | 0.90 | 0.02 | -0.18 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 92.00 | 7.30 | 9.50 | 8.40 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.82 | 0.88 | 0.03 | -0.19 | 10/21/2026 | 11/6/2026 4:00:07 PM EST |
| 93.00 | 6.70 | 8.00 | 7.35 | 8.54 | +2.20 | +34.70% | 0.08 | 5 | 88 | 0.63 | 0.85 | 0.03 | -0.21 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 94.00 | 6.00 | 7.80 | 6.90 | 7.36 | +1.36 | +22.67% | 0.07 | 8 | 27 | 0.76 | 0.82 | 0.04 | -0.22 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 95.00 | 5.20 | 7.00 | 6.10 | 6.58 | -0.17 | -2.52% | 0.06 | 1 | 33 | 0.34 | 0.80 | 0.04 | -0.23 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 96.00 | 4.50 | 6.20 | 5.35 | 6.10 | +0.97 | +18.91% | 0.06 | 4 | 21 | 0.37 | 0.75 | 0.04 | -0.24 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 97.00 | 3.00 | 4.90 | 3.95 | 3.75 | -1.06 | -22.04% | 0.04 | 1 | 38 | 0.57 | 0.72 | 0.05 | -0.24 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 98.00 | 3.20 | 4.20 | 3.70 | 4.00 | +0.08 | +2.05% | 0.04 | 7 | 21 | 0.34 | 0.68 | 0.05 | -0.24 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 99.00 | 2.10 | 3.80 | 2.95 | 3.54 | -0.16 | -4.33% | 0.03 | 11 | 13 | 0.32 | 0.63 | 0.06 | -0.23 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 100.00 | 2.20 | 3.20 | 2.70 | 2.85 | +0.03 | +1.07% | 0.03 | 3 | 41 | 0.39 | 0.58 | 0.06 | -0.22 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 101.00 | 1.65 | 2.35 | 2.00 | 2.35 | -0.38 | -13.92% | 0.02 | 10 | 21 | 0.35 | 0.52 | 0.07 | -0.20 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 102.00 | 0.95 | 2.35 | 1.65 | 1.85 | -0.48 | -20.61% | 0.02 | 7 | 17 | 0.37 | 0.44 | 0.07 | -0.18 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 103.00 | 0.85 | 2.50 | 1.68 | 1.51 | -1.16 | -43.45% | 0.02 | 4 | 22 | 0.45 | 0.37 | 0.07 | -0.16 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 104.00 | 0.70 | 1.60 | 1.15 | 1.25 | -0.97 | -43.70% | 0.01 | 20 | 34 | 0.41 | 0.30 | 0.06 | -0.13 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 105.00 | 0.25 | 1.20 | 0.73 | 1.00 | -0.12 | -10.72% | 0.01 | 9 | 18 | 0.37 | 0.24 | 0.05 | -0.12 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 106.00 | 0.40 | 0.95 | 0.68 | 0.67 | -0.18 | -21.18% | 0.01 | 258 | 60 | 0.41 | 0.19 | 0.04 | -0.10 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 107.00 | 0.20 | 0.80 | 0.50 | 0.50 | -0.50 | -50.00% | 0.00 | 51 | 7 | 0.40 | 0.16 | 0.04 | -0.09 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 108.00 | 0.05 | 0.60 | 0.33 | 0.42 | % | 0.00 | 21 | 0 | 0.37 | 0.14 | 0.03 | -0.09 | 11/6/2026 | 11/6/2026 4:00:07 PM EST | |
| 109.00 | 0.05 | 0.55 | 0.30 | 0.45 | % | 0.00 | 3 | 0 | 0.40 | 0.14 | 0.03 | -0.10 | 11/6/2026 | 11/6/2026 4:00:07 PM EST | |
| 110.00 | 0.10 | 0.35 | 0.23 | 0.22 | -0.15 | -40.55% | 0.00 | 30 | 9 | 0.42 | 0.12 | 0.02 | -0.09 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 111.00 | 0.05 | 1.10 | 0.58 | % | 0.01 | 0 | 0 | 0.55 | 0.07 | 0.02 | -0.05 | 11/6/2026 4:00:07 PM EST | |||
| 112.00 | 0.05 | 0.90 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.06 | 0.01 | -0.05 | 11/2/2026 | 11/6/2026 4:00:07 PM EST |
| 113.00 | 0.05 | 0.60 | 0.33 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.05 | 0.01 | -0.05 | 11/4/2026 | 11/6/2026 4:00:07 PM EST |
| 114.00 | 0.05 | 0.35 | 0.20 | % | 0.00 | 0 | 0 | 0.52 | 0.05 | 0.01 | -0.04 | 11/6/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 0.35 | 0.18 | 0.05 | % | 0.00 | 56 | 0 | 0.70 | 0.03 | 0.01 | -0.02 | 11/6/2026 | 11/6/2026 4:00:07 PM EST | |
| 120.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 2.10 | 1.05 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.45 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/6/2026 4:00:07 PM EST |
| 73.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 74.00 | 0.00 | 2.10 | 1.05 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.73 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 4:00:07 PM EST |
| 76.00 | 0.00 | 2.10 | 1.05 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.03 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:07 PM EST |
| 77.00 | 0.00 | 1.40 | 0.70 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.71 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:07 PM EST |
| 78.00 | 0.00 | 2.15 | 1.08 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 4:00:07 PM EST |
| 79.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.84 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.78 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/6/2026 4:00:07 PM EST |
| 81.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.71 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/6/2026 4:00:07 PM EST |
| 82.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.64 | 0.00 | 0.00 | -0.02 | 11/3/2026 | 11/6/2026 4:00:07 PM EST |
| 83.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.58 | -0.01 | 0.00 | -0.03 | 11/2/2026 | 11/6/2026 4:00:07 PM EST |
| 84.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 212 | 1.40 | -0.01 | 0.00 | -0.04 | 11/3/2026 | 11/6/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.79 | -0.02 | 0.01 | -0.08 | 11/4/2026 | 11/6/2026 4:00:07 PM EST |
| 86.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.39 | -0.02 | 0.01 | -0.09 | 10/29/2026 | 11/6/2026 4:00:07 PM EST |
| 87.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.10 | -50.00% | 0.00 | 6 | 15 | 0.62 | -0.04 | 0.01 | -0.13 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 88.00 | 0.00 | 0.95 | 0.48 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.91 | -0.04 | 0.01 | -0.13 | 10/14/2026 | 11/6/2026 4:00:07 PM EST |
| 89.00 | 0.05 | 1.15 | 0.60 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.71 | -0.06 | 0.02 | -0.15 | 11/5/2026 | 11/6/2026 4:00:07 PM EST |
| 90.00 | 0.05 | 1.45 | 0.75 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.70 | -0.08 | 0.02 | -0.16 | 11/5/2026 | 11/6/2026 4:00:07 PM EST |
| 91.00 | 0.15 | 1.05 | 0.60 | 0.27 | -0.08 | -22.86% | 0.01 | 3 | 34 | 0.64 | -0.10 | 0.02 | -0.18 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 92.00 | 0.10 | 1.30 | 0.70 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.61 | -0.12 | 0.03 | -0.19 | 11/4/2026 | 11/6/2026 4:00:07 PM EST |
| 93.00 | 0.05 | 1.50 | 0.78 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.57 | -0.15 | 0.03 | -0.21 | 11/5/2026 | 11/6/2026 4:00:07 PM EST |
| 94.00 | 0.20 | 0.95 | 0.58 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.51 | -0.18 | 0.04 | -0.22 | 11/5/2026 | 11/6/2026 4:00:07 PM EST |
| 95.00 | 0.50 | 1.90 | 1.20 | 0.73 | -0.37 | -33.64% | 0.01 | 1 | 18 | 0.61 | -0.20 | 0.04 | -0.23 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 96.00 | 0.15 | 1.40 | 0.78 | 1.20 | -0.30 | -20.00% | 0.01 | 5 | 31 | 0.45 | -0.25 | 0.04 | -0.24 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 97.00 | 0.25 | 3.10 | 1.68 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.58 | -0.28 | 0.05 | -0.24 | 11/5/2026 | 11/6/2026 4:00:07 PM EST |
| 98.00 | 1.35 | 2.00 | 1.68 | 1.68 | -0.61 | -26.64% | 0.02 | 3 | 27 | 0.53 | -0.32 | 0.05 | -0.24 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 99.00 | 1.75 | 2.60 | 2.18 | 2.08 | -0.72 | -25.72% | 0.02 | 2 | 15 | 0.55 | -0.37 | 0.06 | -0.23 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 100.00 | 2.15 | 3.00 | 2.58 | 2.58 | -0.61 | -19.13% | 0.03 | 4 | 15 | 0.55 | -0.42 | 0.06 | -0.22 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 101.00 | 2.75 | 3.50 | 3.13 | 3.20 | +0.10 | +3.23% | 0.03 | 11 | 72 | 0.56 | -0.48 | 0.07 | -0.20 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 102.00 | 3.20 | 4.00 | 3.60 | 3.18 | -1.32 | -29.34% | 0.04 | 11 | 5 | 0.55 | -0.56 | 0.07 | -0.18 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 103.00 | 3.80 | 5.00 | 4.40 | % | 0.04 | 0 | 0 | 0.59 | -0.63 | 0.07 | -0.16 | 11/6/2026 4:00:07 PM EST | |||
| 104.00 | 4.10 | 5.50 | 4.80 | 5.72 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.55 | -0.70 | 0.06 | -0.13 | 11/5/2026 | 11/6/2026 4:00:07 PM EST |
| 105.00 | 4.70 | 6.30 | 5.50 | 5.20 | -0.60 | -10.35% | 0.05 | 6 | 24 | 0.56 | -0.76 | 0.05 | -0.12 | 11/6/2026 | 11/6/2026 4:00:07 PM EST |
| 106.00 | 5.50 | 7.40 | 6.45 | % | 0.06 | 0 | 0 | 0.64 | -0.81 | 0.04 | -0.10 | 11/6/2026 4:00:07 PM EST | |||
| 107.00 | 6.00 | 8.30 | 7.15 | % | 0.07 | 0 | 0 | 0.67 | -0.84 | 0.04 | -0.09 | 11/6/2026 4:00:07 PM EST | |||
| 108.00 | 7.30 | 9.30 | 8.30 | % | 0.08 | 0 | 0 | 0.72 | -0.86 | 0.03 | -0.09 | 11/6/2026 4:00:07 PM EST | |||
| 109.00 | 8.20 | 10.40 | 9.30 | % | 0.09 | 0 | 0 | 0.79 | -0.86 | 0.03 | -0.10 | 11/6/2026 4:00:07 PM EST | |||
| 110.00 | 9.20 | 11.30 | 10.25 | % | 0.09 | 0 | 0 | 0.81 | -0.88 | 0.02 | -0.09 | 11/6/2026 4:00:07 PM EST | |||
| 111.00 | 10.10 | 12.30 | 11.20 | % | 0.10 | 0 | 0 | 0.85 | -0.93 | 0.02 | -0.05 | 11/6/2026 4:00:07 PM EST | |||
| 112.00 | 11.10 | 13.20 | 12.15 | % | 0.11 | 0 | 0 | 0.87 | -0.94 | 0.01 | -0.05 | 11/6/2026 4:00:07 PM EST | |||
| 113.00 | 11.70 | 14.20 | 12.95 | % | 0.11 | 0 | 0 | 0.91 | -0.95 | 0.01 | -0.05 | 11/6/2026 4:00:07 PM EST | |||
| 114.00 | 12.70 | 15.00 | 13.85 | % | 0.12 | 0 | 0 | 0.89 | -0.95 | 0.01 | -0.04 | 11/6/2026 4:00:07 PM EST | |||
| 115.00 | 14.00 | 16.00 | 15.00 | % | 0.13 | 0 | 0 | 0.93 | -0.97 | 0.01 | -0.02 | 11/6/2026 4:00:07 PM EST | |||
| 120.00 | 19.00 | 21.10 | 20.05 | % | 0.17 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 125.00 | 24.00 | 26.10 | 25.05 | % | 0.20 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST | |||
| 130.00 | 29.00 | 31.00 | 30.00 | % | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:07 PM EST |