Options Chain for BOEING CO COM (BA) - $172.50 as of 11/6/2026 3:02:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 85.65 | 90.30 | 87.98 | % | 1.04 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 90.00 | 80.65 | 85.25 | 82.95 | % | 0.92 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 95.00 | 75.65 | 80.40 | 78.03 | % | 0.82 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 100.00 | 70.65 | 75.90 | 73.28 | % | 0.73 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 105.00 | 65.65 | 70.90 | 68.28 | % | 0.65 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 110.00 | 60.65 | 65.20 | 62.93 | % | 0.57 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 115.00 | 55.65 | 60.90 | 58.28 | % | 0.51 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 120.00 | 50.65 | 55.15 | 52.90 | % | 0.44 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 125.00 | 45.65 | 50.90 | 48.28 | % | 0.39 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 130.00 | 40.65 | 45.95 | 43.30 | % | 0.33 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 135.00 | 36.25 | 39.95 | 38.10 | % | 0.28 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 140.00 | 30.70 | 34.95 | 32.83 | 30.60 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:03 PM EST |
| 141.00 | 29.70 | 33.95 | 31.83 | % | 0.23 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 142.00 | 28.70 | 32.95 | 30.83 | % | 0.22 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 143.00 | 27.70 | 32.30 | 30.00 | % | 0.21 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 144.00 | 26.80 | 31.25 | 29.03 | % | 0.20 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 145.00 | 25.80 | 29.95 | 27.88 | 25.66 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.13 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 146.00 | 26.45 | 28.85 | 27.65 | % | 0.19 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 147.00 | 23.85 | 28.00 | 25.93 | % | 0.18 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 11/6/2026 4:00:03 PM EST | |||
| 148.00 | 23.45 | 26.95 | 25.20 | 24.60 | % | 0.17 | 5 | 0 | 1.03 | 0.99 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:03 PM EST | |
| 149.00 | 22.00 | 26.05 | 24.03 | % | 0.16 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.01 | 11/6/2026 4:00:03 PM EST | |||
| 150.00 | 22.30 | 24.65 | 23.48 | 23.27 | +2.32 | +11.08% | 0.16 | 20 | 6 | 0.91 | 0.99 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 152.50 | 19.50 | 22.75 | 21.13 | 20.85 | +2.25 | +12.10% | 0.14 | 20 | 0 | 0.95 | 0.98 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 155.00 | 17.00 | 20.25 | 18.63 | 18.63 | +1.12 | +6.40% | 0.12 | 62 | 13 | 0.86 | 0.97 | 0.01 | -0.05 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 157.50 | 15.75 | 17.90 | 16.83 | 16.20 | +0.99 | +6.51% | 0.11 | 54 | 1 | 0.81 | 0.95 | 0.01 | -0.08 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 160.00 | 12.80 | 15.10 | 13.95 | 13.56 | +1.11 | +8.92% | 0.09 | 39 | 33 | 0.68 | 0.93 | 0.01 | -0.10 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 162.50 | 10.70 | 12.35 | 11.53 | 11.00 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.56 | 0.89 | 0.02 | -0.14 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 165.00 | 8.80 | 10.50 | 9.65 | 9.20 | +1.81 | +24.50% | 0.06 | 31 | 145 | 0.43 | 0.83 | 0.03 | -0.17 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 167.50 | 6.45 | 7.75 | 7.10 | 8.08 | +0.64 | +8.61% | 0.04 | 26 | 213 | 0.34 | 0.76 | 0.04 | -0.20 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 170.00 | 5.25 | 5.60 | 5.43 | 5.32 | -0.33 | -5.85% | 0.03 | 212 | 386 | 0.35 | 0.67 | 0.04 | -0.22 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 172.50 | 3.70 | 3.95 | 3.83 | 3.85 | -0.15 | -3.75% | 0.02 | 506 | 437 | 0.35 | 0.56 | 0.05 | -0.23 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 175.00 | 2.45 | 2.67 | 2.56 | 2.53 | -0.37 | -12.76% | 0.01 | 1,402 | 885 | 0.34 | 0.43 | 0.05 | -0.22 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 177.50 | 1.52 | 1.65 | 1.59 | 1.54 | -0.38 | -19.80% | 0.01 | 579 | 456 | 0.33 | 0.31 | 0.05 | -0.20 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 180.00 | 0.89 | 1.00 | 0.95 | 0.98 | -0.25 | -20.33% | 0.01 | 1,727 | 996 | 0.33 | 0.21 | 0.04 | -0.16 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 182.50 | 0.50 | 0.60 | 0.55 | 0.55 | -0.39 | -41.49% | 0.00 | 782 | 1,992 | 0.33 | 0.14 | 0.03 | -0.13 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 185.00 | 0.30 | 0.31 | 0.31 | 0.30 | -0.23 | -43.40% | 0.00 | 1,165 | 1,220 | 0.33 | 0.09 | 0.02 | -0.09 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 187.50 | 0.16 | 0.18 | 0.17 | 0.14 | -0.26 | -65.00% | 0.00 | 319 | 519 | 0.34 | 0.05 | 0.01 | -0.06 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 190.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.15 | -60.00% | 0.00 | 242 | 1,092 | 0.35 | 0.03 | 0.01 | -0.04 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 192.50 | 0.03 | 0.11 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 74 | 141 | 0.36 | 0.02 | 0.01 | -0.03 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 195.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 777 | 270 | 0.38 | 0.01 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 197.50 | 0.00 | 0.26 | 0.13 | 0.04 | -0.06 | -60.00% | 0.00 | 10 | 40 | 0.55 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 200.00 | 0.02 | 0.11 | 0.07 | 0.03 | -0.08 | -72.73% | 0.00 | 95 | 602 | 0.42 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 202.50 | 0.00 | 0.07 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 18 | 50 | 0.52 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 0.17 | 0.09 | 0.09 | +0.08 | +800.00% | 0.00 | 11 | 497 | 0.63 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 207.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.65 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 330 | 2,308 | 0.61 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 212.50 | 0.00 | 0.13 | 0.07 | 0.01 | -0.06 | -85.72% | 0.00 | 23 | 16 | 0.71 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 146 | 0.73 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 217.50 | 0.00 | 0.12 | 0.06 | 0.02 | -0.07 | -77.78% | 0.00 | 1 | 20 | 0.77 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.06 | -75.00% | 0.00 | 10 | 823 | 0.76 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 222.50 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.07 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.79 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 227.50 | 0.00 | 1.58 | 0.79 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.44 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 1.49 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.46 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 177 | 0.88 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 1.32 | +0.94 | +247.37% | 0.01 | 1 | 4 | 2.17 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 0.04 | 0.02 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.96 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 4.10 | 2.05 | 2.13 | +1.58 | +287.28% | 0.01 | 4 | 4 | 2.30 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 1.76 | 0.88 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 764 | 1.91 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 2.18 | +2.16 | +10,800.00% | 0.01 | 10 | 4 | 2.49 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 4.30 | 2.15 | 2.18 | +1.64 | +303.71% | 0.01 | 10 | 16 | 2.57 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 2.18 | 0.00 | 0.00% | 0.01 | 10 | 15 | 2.64 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 4.30 | 2.15 | 2.12 | +1.27 | +149.42% | 0.01 | 5 | 8 | 2.71 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 2.17 | +1.95 | +886.37% | 0.01 | 6 | 19 | 2.78 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.30 | 2.15 | 2.13 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.41 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.84 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.58 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.50 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 29 | 2.64 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.43 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 904 | 2.02 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 1.01 | 0.51 | 0.01 | -0.03 | -75.00% | 0.00 | 54 | 65 | 1.15 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 141.00 | 0.00 | 0.71 | 0.36 | 0.03 | % | 0.00 | 36 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST | |
| 142.00 | 0.00 | 0.41 | 0.21 | 0.01 | -0.05 | -83.34% | 0.00 | 51 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 143.00 | 0.00 | 2.50 | 1.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.39 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:03 PM EST |
| 144.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 18 | 6 | 0.62 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 48 | 56 | 0.48 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 146.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:03 PM EST |
| 147.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.12 | -92.31% | 0.00 | 20 | 11 | 0.61 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 148.00 | 0.01 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 19 | 0.52 | -0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 149.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 49 | 5 | 0.53 | -0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 291 | 350 | 0.49 | -0.01 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 152.50 | 0.07 | 0.28 | 0.18 | 0.06 | -0.09 | -60.00% | 0.00 | 77 | 89 | 0.51 | -0.02 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 155.00 | 0.08 | 0.15 | 0.12 | 0.12 | -0.19 | -61.29% | 0.00 | 201 | 193 | 0.43 | -0.03 | 0.01 | -0.05 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 157.50 | 0.18 | 0.23 | 0.21 | 0.21 | -0.23 | -52.28% | 0.00 | 410 | 449 | 0.43 | -0.05 | 0.01 | -0.08 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 160.00 | 0.29 | 0.36 | 0.33 | 0.31 | -0.37 | -54.42% | 0.00 | 671 | 639 | 0.41 | -0.07 | 0.01 | -0.10 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 162.50 | 0.46 | 0.54 | 0.50 | 0.53 | -0.49 | -48.04% | 0.00 | 256 | 437 | 0.39 | -0.11 | 0.02 | -0.14 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 165.00 | 0.72 | 0.80 | 0.76 | 0.76 | -0.61 | -44.53% | 0.00 | 809 | 5,823 | 0.37 | -0.17 | 0.03 | -0.17 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 167.50 | 1.12 | 1.30 | 1.21 | 1.20 | -0.82 | -40.60% | 0.01 | 244 | 850 | 0.36 | -0.24 | 0.04 | -0.20 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 170.00 | 1.75 | 2.00 | 1.88 | 1.90 | -0.78 | -29.11% | 0.01 | 510 | 603 | 0.35 | -0.33 | 0.04 | -0.22 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 172.50 | 2.64 | 2.87 | 2.76 | 2.76 | -1.19 | -30.13% | 0.02 | 312 | 334 | 0.34 | -0.44 | 0.05 | -0.23 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 175.00 | 3.75 | 4.45 | 4.10 | 4.21 | -0.89 | -17.46% | 0.02 | 187 | 600 | 0.34 | -0.57 | 0.05 | -0.22 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 177.50 | 5.25 | 6.00 | 5.63 | 5.55 | -1.72 | -23.66% | 0.03 | 136 | 215 | 0.34 | -0.69 | 0.05 | -0.20 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 180.00 | 7.00 | 7.90 | 7.45 | 7.75 | -0.93 | -10.72% | 0.04 | 107 | 453 | 0.33 | -0.79 | 0.04 | -0.16 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 182.50 | 9.00 | 10.40 | 9.70 | 9.66 | -1.04 | -9.72% | 0.05 | 8 | 57 | 0.46 | -0.86 | 0.03 | -0.13 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 185.00 | 8.90 | 12.85 | 10.88 | 12.58 | -1.12 | -8.18% | 0.06 | 2 | 463 | 0.52 | -0.91 | 0.02 | -0.09 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 187.50 | 12.50 | 15.90 | 14.20 | 13.55 | +0.71 | +5.53% | 0.08 | 89 | 5 | 0.66 | -0.95 | 0.01 | -0.06 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 190.00 | 15.55 | 17.75 | 16.65 | 17.30 | -1.70 | -8.95% | 0.09 | 73 | 313 | 0.63 | -0.97 | 0.01 | -0.04 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 192.50 | 17.50 | 21.25 | 19.38 | 20.12 | -1.65 | -7.58% | 0.10 | 78 | 85 | 0.85 | -0.98 | 0.01 | -0.03 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 195.00 | 19.80 | 23.55 | 21.68 | 22.29 | -2.28 | -9.28% | 0.11 | 20 | 21 | 0.88 | -0.99 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 197.50 | 22.65 | 26.85 | 24.75 | 26.57 | 0.00 | 0.00% | 0.13 | 0 | 49 | 1.06 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 200.00 | 24.90 | 29.25 | 27.08 | 28.36 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 202.50 | 27.65 | 31.30 | 29.48 | 29.65 | -0.93 | -3.05% | 0.15 | 2 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 205.00 | 31.15 | 32.00 | 31.58 | 28.08 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:03 PM EST |
| 207.50 | 32.75 | 36.30 | 34.53 | 34.90 | % | 0.17 | 2 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST | |
| 210.00 | 35.00 | 38.35 | 36.68 | 24.92 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/6/2026 4:00:03 PM EST |
| 212.50 | 37.40 | 42.40 | 39.90 | % | 0.19 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 215.00 | 39.85 | 44.90 | 42.38 | % | 0.20 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 217.50 | 42.40 | 47.40 | 44.90 | % | 0.21 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 220.00 | 44.75 | 49.90 | 47.33 | 29.99 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 4:00:03 PM EST |
| 222.50 | 47.15 | 52.40 | 49.78 | % | 0.22 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 225.00 | 49.40 | 54.90 | 52.15 | 33.35 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 4:00:03 PM EST |
| 227.50 | 52.30 | 57.40 | 54.85 | % | 0.24 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 230.00 | 54.90 | 59.90 | 57.40 | % | 0.25 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 235.00 | 59.85 | 64.40 | 62.13 | 62.37 | +14.42 | +30.08% | 0.26 | 1 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 240.00 | 64.85 | 69.90 | 67.38 | % | 0.28 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 245.00 | 69.75 | 74.90 | 72.33 | % | 0.30 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 250.00 | 74.85 | 79.90 | 77.38 | % | 0.31 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 255.00 | 79.85 | 84.90 | 82.38 | % | 0.32 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 260.00 | 84.80 | 89.90 | 87.35 | % | 0.34 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 265.00 | 89.75 | 94.90 | 92.33 | % | 0.35 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 270.00 | 94.85 | 99.90 | 97.38 | % | 0.36 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 275.00 | 100.05 | 104.90 | 102.48 | % | 0.37 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 280.00 | 104.80 | 109.90 | 107.35 | % | 0.38 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST |