Options Chain for BROADCOM INC COM (AVGO) - $343.64 as of 10/2/2026 2:09:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 144.60 | 148.05 | 146.33 | % | 0.70 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 215.00 | 139.70 | 143.00 | 141.35 | % | 0.66 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 220.00 | 134.50 | 138.15 | 136.33 | % | 0.62 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 225.00 | 129.55 | 133.00 | 131.28 | % | 0.58 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:02 PM EST | |||
| 230.00 | 124.75 | 128.20 | 126.48 | % | 0.55 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:02 PM EST | |||
| 235.00 | 119.80 | 123.25 | 121.53 | % | 0.52 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.02 | 10/2/2026 4:00:02 PM EST | |||
| 240.00 | 114.65 | 118.30 | 116.48 | % | 0.49 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.04 | 10/2/2026 4:00:02 PM EST | |||
| 245.00 | 109.80 | 113.35 | 111.58 | % | 0.46 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.05 | 10/2/2026 4:00:02 PM EST | |||
| 250.00 | 104.80 | 108.40 | 106.60 | % | 0.43 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.05 | 10/2/2026 4:00:02 PM EST | |||
| 255.00 | 99.80 | 103.50 | 101.65 | % | 0.40 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.05 | 10/2/2026 4:00:02 PM EST | |||
| 260.00 | 94.95 | 98.60 | 96.78 | % | 0.37 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.06 | 10/2/2026 4:00:02 PM EST | |||
| 265.00 | 90.30 | 93.70 | 92.00 | % | 0.35 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.06 | 10/2/2026 4:00:02 PM EST | |||
| 270.00 | 85.10 | 88.60 | 86.85 | % | 0.32 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.07 | 10/2/2026 4:00:02 PM EST | |||
| 275.00 | 81.00 | 83.65 | 82.33 | % | 0.30 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.08 | 10/2/2026 4:00:02 PM EST | |||
| 280.00 | 76.15 | 78.80 | 77.48 | % | 0.28 | 0 | 0 | 0.51 | 0.96 | 0.00 | -0.09 | 10/2/2026 4:00:02 PM EST | |||
| 285.00 | 70.65 | 74.20 | 72.43 | % | 0.25 | 0 | 0 | 0.50 | 0.95 | 0.00 | -0.10 | 10/2/2026 4:00:02 PM EST | |||
| 290.00 | 65.95 | 69.50 | 67.73 | % | 0.23 | 0 | 0 | 0.49 | 0.94 | 0.00 | -0.11 | 10/2/2026 4:00:02 PM EST | |||
| 295.00 | 61.20 | 64.60 | 62.90 | 63.55 | % | 0.21 | 3 | 0 | 0.46 | 0.93 | 0.00 | -0.12 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 300.00 | 57.25 | 60.10 | 58.68 | 58.46 | % | 0.20 | 2 | 0 | 0.35 | 0.91 | 0.00 | -0.13 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 305.00 | 53.05 | 55.50 | 54.28 | % | 0.18 | 0 | 0 | 0.37 | 0.89 | 0.00 | -0.15 | 10/2/2026 4:00:02 PM EST | |||
| 310.00 | 47.85 | 51.10 | 49.48 | 50.00 | +9.85 | +24.54% | 0.16 | 3 | 1 | 0.35 | 0.87 | 0.00 | -0.16 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 315.00 | 44.10 | 46.85 | 45.48 | % | 0.14 | 0 | 0 | 0.36 | 0.85 | 0.01 | -0.17 | 10/2/2026 4:00:02 PM EST | |||
| 320.00 | 39.65 | 43.15 | 41.40 | 35.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.36 | 0.82 | 0.01 | -0.18 | 10/1/2026 | 10/2/2026 4:00:02 PM EST |
| 325.00 | 36.05 | 39.05 | 37.55 | % | 0.12 | 0 | 0 | 0.37 | 0.79 | 0.01 | -0.19 | 10/2/2026 4:00:02 PM EST | |||
| 330.00 | 32.30 | 34.90 | 33.60 | 27.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.36 | 0.75 | 0.01 | -0.20 | 10/1/2026 | 10/2/2026 4:00:02 PM EST |
| 335.00 | 29.25 | 31.75 | 30.50 | % | 0.09 | 0 | 0 | 0.37 | 0.72 | 0.01 | -0.21 | 10/2/2026 4:00:02 PM EST | |||
| 340.00 | 25.90 | 28.30 | 27.10 | 24.50 | +4.42 | +22.02% | 0.08 | 5 | 5 | 0.37 | 0.68 | 0.01 | -0.22 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 345.00 | 22.40 | 24.90 | 23.65 | 24.12 | +4.62 | +23.70% | 0.07 | 7 | 12 | 0.36 | 0.63 | 0.01 | -0.22 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 350.00 | 20.25 | 21.50 | 20.88 | 21.25 | +5.57 | +35.53% | 0.06 | 18 | 10 | 0.36 | 0.59 | 0.01 | -0.22 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 355.00 | 17.75 | 18.60 | 18.18 | 19.20 | +5.70 | +42.23% | 0.05 | 46 | 9 | 0.36 | 0.54 | 0.01 | -0.22 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 360.00 | 14.85 | 17.45 | 16.15 | 16.46 | +5.63 | +51.99% | 0.04 | 56 | 3 | 0.37 | 0.49 | 0.01 | -0.22 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 365.00 | 13.20 | 14.30 | 13.75 | 12.90 | +2.12 | +19.67% | 0.04 | 17 | 2 | 0.36 | 0.45 | 0.01 | -0.22 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 370.00 | 10.20 | 12.30 | 11.25 | 12.30 | +2.95 | +31.56% | 0.03 | 11 | 12 | 0.35 | 0.40 | 0.01 | -0.21 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 375.00 | 8.85 | 10.90 | 9.88 | 10.50 | +2.57 | +32.41% | 0.03 | 54 | 4 | 0.36 | 0.36 | 0.01 | -0.20 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 380.00 | 6.85 | 9.25 | 8.05 | 8.34 | +2.29 | +37.86% | 0.02 | 13 | 7 | 0.35 | 0.32 | 0.01 | -0.19 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 385.00 | 6.85 | 8.05 | 7.45 | 7.30 | +0.98 | +15.51% | 0.02 | 4 | 3 | 0.37 | 0.28 | 0.01 | -0.18 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 390.00 | 5.65 | 6.75 | 6.20 | 6.25 | +1.00 | +19.05% | 0.02 | 285 | 16 | 0.36 | 0.25 | 0.01 | -0.17 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 395.00 | 3.70 | 5.80 | 4.75 | 5.40 | +1.18 | +27.97% | 0.01 | 50 | 12 | 0.35 | 0.22 | 0.01 | -0.16 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 400.00 | 3.80 | 4.75 | 4.28 | 4.25 | +0.63 | +17.41% | 0.01 | 58 | 31 | 0.36 | 0.19 | 0.01 | -0.15 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 405.00 | 3.05 | 3.95 | 3.50 | 3.52 | +0.39 | +12.46% | 0.01 | 14 | 13 | 0.36 | 0.17 | 0.01 | -0.14 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 410.00 | 2.96 | 3.55 | 3.26 | 3.25 | % | 0.01 | 64 | 0 | 0.37 | 0.14 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 415.00 | 2.16 | 3.10 | 2.63 | 2.83 | +0.52 | +22.52% | 0.01 | 1 | 4 | 0.37 | 0.13 | 0.00 | -0.11 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 420.00 | 1.91 | 2.50 | 2.21 | 2.20 | % | 0.01 | 11 | 0 | 0.37 | 0.11 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 425.00 | 1.84 | 2.26 | 2.05 | 1.91 | +0.27 | +16.47% | 0.00 | 11 | 7 | 0.38 | 0.09 | 0.00 | -0.09 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 430.00 | 0.90 | 1.90 | 1.40 | 1.81 | % | 0.00 | 10 | 0 | 0.37 | 0.08 | 0.00 | -0.08 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 435.00 | 1.24 | 1.67 | 1.46 | % | 0.00 | 0 | 0 | 0.39 | 0.07 | 0.00 | -0.07 | 10/2/2026 4:00:02 PM EST | |||
| 440.00 | 1.02 | 1.44 | 1.23 | 1.14 | % | 0.00 | 18 | 0 | 0.39 | 0.06 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 445.00 | 0.97 | 1.25 | 1.11 | % | 0.00 | 0 | 0 | 0.40 | 0.05 | 0.00 | -0.06 | 10/2/2026 4:00:02 PM EST | |||
| 450.00 | 0.60 | 1.05 | 0.83 | 0.98 | % | 0.00 | 2 | 0 | 0.39 | 0.04 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 455.00 | 0.64 | 0.91 | 0.78 | 0.86 | % | 0.00 | 53 | 0 | 0.40 | 0.04 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 460.00 | 0.43 | 0.75 | 0.59 | 0.78 | % | 0.00 | 8 | 0 | 0.40 | 0.03 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 465.00 | 0.37 | 0.77 | 0.57 | % | 0.00 | 0 | 0 | 0.41 | 0.03 | 0.00 | -0.03 | 10/2/2026 4:00:02 PM EST | |||
| 470.00 | 0.31 | 0.70 | 0.51 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.03 | 10/2/2026 4:00:02 PM EST | |||
| 475.00 | 0.25 | 0.56 | 0.41 | 0.45 | % | 0.00 | 32 | 0 | 0.41 | 0.02 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 480.00 | 0.20 | 0.70 | 0.45 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.02 | 10/2/2026 4:00:02 PM EST | |||
| 485.00 | 0.19 | 0.65 | 0.42 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.02 | 10/2/2026 4:00:02 PM EST | |||
| 490.00 | 0.09 | 0.51 | 0.30 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.02 | 10/2/2026 4:00:02 PM EST | |||
| 495.00 | 0.05 | 0.69 | 0.37 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 10/2/2026 4:00:02 PM EST | |||
| 500.00 | 0.12 | 0.54 | 0.33 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 10/2/2026 4:00:02 PM EST | |||
| 505.00 | 0.01 | 0.58 | 0.30 | 0.29 | % | 0.00 | 1 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 510.00 | 0.20 | 0.38 | 0.29 | 0.38 | % | 0.00 | 1 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 515.00 | 0.02 | 0.46 | 0.24 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:02 PM EST | |||
| 520.00 | 0.07 | 0.47 | 0.27 | 0.27 | % | 0.00 | 10 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 6 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 215.00 | 0.00 | 0.11 | 0.06 | 0.06 | % | 0.00 | 4 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 220.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:02 PM EST | |||
| 225.00 | 0.01 | 0.22 | 0.12 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:02 PM EST | |||
| 230.00 | 0.03 | 0.21 | 0.12 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:02 PM EST | |||
| 235.00 | 0.04 | 0.26 | 0.15 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.02 | 10/2/2026 4:00:02 PM EST | |||
| 240.00 | 0.03 | 0.44 | 0.24 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.04 | 10/2/2026 4:00:02 PM EST | |||
| 245.00 | 0.04 | 0.29 | 0.17 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.05 | 10/2/2026 4:00:02 PM EST | |||
| 250.00 | 0.07 | 0.51 | 0.29 | 0.38 | % | 0.00 | 2 | 0 | 0.48 | -0.01 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 255.00 | 0.14 | 0.48 | 0.31 | 0.37 | % | 0.00 | 1 | 0 | 0.47 | -0.01 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 260.00 | 0.02 | 0.59 | 0.31 | % | 0.00 | 0 | 0 | 0.41 | -0.01 | 0.00 | -0.06 | 10/2/2026 4:00:02 PM EST | |||
| 265.00 | 0.08 | 0.56 | 0.32 | 0.35 | % | 0.00 | 1 | 0 | 0.41 | -0.02 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 270.00 | 0.16 | 0.65 | 0.41 | 0.43 | % | 0.00 | 2 | 0 | 0.41 | -0.02 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 275.00 | 0.45 | 0.85 | 0.65 | 0.52 | % | 0.00 | 2 | 0 | 0.43 | -0.03 | 0.00 | -0.08 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 280.00 | 0.58 | 0.82 | 0.70 | % | 0.00 | 0 | 0 | 0.41 | -0.04 | 0.00 | -0.09 | 10/2/2026 4:00:02 PM EST | |||
| 285.00 | 0.75 | 0.96 | 0.86 | 0.90 | -0.40 | -30.77% | 0.00 | 4 | 9 | 0.40 | -0.05 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 290.00 | 0.99 | 1.31 | 1.15 | 1.08 | -0.46 | -29.87% | 0.00 | 5 | 32 | 0.40 | -0.06 | 0.00 | -0.11 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 295.00 | 1.30 | 1.69 | 1.50 | 1.41 | -0.73 | -34.12% | 0.01 | 38 | 37 | 0.40 | -0.07 | 0.00 | -0.12 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 300.00 | 1.55 | 1.99 | 1.77 | 1.79 | -1.09 | -37.85% | 0.01 | 30 | 54 | 0.38 | -0.09 | 0.00 | -0.13 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 305.00 | 2.08 | 2.52 | 2.30 | 2.28 | -0.77 | -25.25% | 0.01 | 12 | 38 | 0.38 | -0.11 | 0.00 | -0.15 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 310.00 | 2.67 | 3.40 | 3.04 | 2.80 | -1.50 | -34.89% | 0.01 | 40 | 33 | 0.38 | -0.13 | 0.00 | -0.16 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 315.00 | 2.96 | 4.00 | 3.48 | 3.50 | -1.88 | -34.95% | 0.01 | 32 | 23 | 0.37 | -0.15 | 0.01 | -0.17 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 320.00 | 3.80 | 4.65 | 4.23 | 4.30 | -2.70 | -38.58% | 0.01 | 34 | 32 | 0.36 | -0.18 | 0.01 | -0.18 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 325.00 | 4.60 | 6.90 | 5.75 | 5.73 | -2.22 | -27.93% | 0.02 | 23 | 30 | 0.37 | -0.21 | 0.01 | -0.19 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 330.00 | 6.30 | 7.50 | 6.90 | 6.65 | -3.60 | -35.13% | 0.02 | 133 | 322 | 0.37 | -0.25 | 0.01 | -0.20 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 335.00 | 7.65 | 8.75 | 8.20 | 8.00 | -3.88 | -32.66% | 0.02 | 22 | 16 | 0.36 | -0.28 | 0.01 | -0.21 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 340.00 | 8.70 | 10.80 | 9.75 | 9.80 | -2.53 | -20.52% | 0.03 | 20 | 5 | 0.36 | -0.32 | 0.01 | -0.22 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 345.00 | 11.00 | 12.25 | 11.63 | 11.65 | -5.07 | -30.33% | 0.03 | 4 | 24 | 0.36 | -0.37 | 0.01 | -0.22 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 350.00 | 13.65 | 14.50 | 14.08 | 13.55 | -5.99 | -30.66% | 0.04 | 51 | 17 | 0.36 | -0.41 | 0.01 | -0.22 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 355.00 | 15.95 | 18.25 | 17.10 | 17.00 | -3.89 | -18.63% | 0.05 | 6 | 4 | 0.37 | -0.46 | 0.01 | -0.22 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 360.00 | 18.45 | 20.25 | 19.35 | 18.17 | -4.52 | -19.93% | 0.05 | 6 | 5 | 0.36 | -0.51 | 0.01 | -0.22 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 365.00 | 21.30 | 23.70 | 22.50 | 23.84 | % | 0.06 | 1 | 0 | 0.37 | -0.55 | 0.01 | -0.22 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 370.00 | 23.60 | 26.55 | 25.08 | 25.62 | % | 0.07 | 5 | 0 | 0.36 | -0.60 | 0.01 | -0.21 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 375.00 | 27.35 | 29.65 | 28.50 | % | 0.08 | 0 | 0 | 0.36 | -0.64 | 0.01 | -0.20 | 10/2/2026 4:00:02 PM EST | |||
| 380.00 | 30.40 | 32.80 | 31.60 | 30.65 | -7.65 | -19.98% | 0.08 | 3 | 2 | 0.35 | -0.68 | 0.01 | -0.19 | 10/2/2026 | 10/2/2026 4:00:02 PM EST |
| 385.00 | 34.45 | 37.20 | 35.83 | 41.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.36 | -0.72 | 0.01 | -0.18 | 10/1/2026 | 10/2/2026 4:00:02 PM EST |
| 390.00 | 38.25 | 41.20 | 39.73 | 38.25 | % | 0.10 | 2 | 0 | 0.36 | -0.75 | 0.01 | -0.17 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 395.00 | 42.45 | 45.25 | 43.85 | 44.40 | % | 0.11 | 1 | 0 | 0.36 | -0.78 | 0.01 | -0.16 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 400.00 | 46.80 | 49.00 | 47.90 | 48.65 | % | 0.12 | 1 | 0 | 0.35 | -0.81 | 0.01 | -0.15 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 405.00 | 50.80 | 53.75 | 52.28 | 57.96 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.35 | -0.83 | 0.01 | -0.14 | 10/1/2026 | 10/2/2026 4:00:02 PM EST |
| 410.00 | 55.00 | 58.20 | 56.60 | % | 0.14 | 0 | 0 | 0.33 | -0.86 | 0.01 | -0.12 | 10/2/2026 4:00:02 PM EST | |||
| 415.00 | 60.05 | 63.05 | 61.55 | % | 0.15 | 0 | 0 | 0.35 | -0.87 | 0.00 | -0.11 | 10/2/2026 4:00:02 PM EST | |||
| 420.00 | 64.55 | 67.35 | 65.95 | 69.30 | % | 0.16 | 1 | 0 | 0.42 | -0.89 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 425.00 | 69.20 | 72.50 | 70.85 | 70.45 | % | 0.17 | 1 | 0 | 0.44 | -0.91 | 0.00 | -0.09 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 430.00 | 73.90 | 76.80 | 75.35 | % | 0.18 | 0 | 0 | 0.43 | -0.92 | 0.00 | -0.08 | 10/2/2026 4:00:02 PM EST | |||
| 435.00 | 78.40 | 81.80 | 80.10 | 79.90 | % | 0.18 | 1 | 0 | 0.45 | -0.93 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 440.00 | 83.55 | 86.35 | 84.95 | % | 0.19 | 0 | 0 | 0.45 | -0.94 | 0.00 | -0.07 | 10/2/2026 4:00:02 PM EST | |||
| 445.00 | 88.20 | 91.90 | 90.05 | 93.13 | % | 0.20 | 2 | 0 | 0.49 | -0.95 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 4:00:02 PM EST | |
| 450.00 | 93.40 | 96.85 | 95.13 | % | 0.21 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.05 | 10/2/2026 4:00:02 PM EST | |||
| 455.00 | 98.25 | 101.80 | 100.03 | % | 0.22 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.05 | 10/2/2026 4:00:02 PM EST | |||
| 460.00 | 103.10 | 106.50 | 104.80 | % | 0.23 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.04 | 10/2/2026 4:00:02 PM EST | |||
| 465.00 | 108.40 | 111.75 | 110.08 | % | 0.24 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.03 | 10/2/2026 4:00:02 PM EST | |||
| 470.00 | 113.20 | 116.80 | 115.00 | % | 0.24 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.03 | 10/2/2026 4:00:02 PM EST | |||
| 475.00 | 118.25 | 121.80 | 120.03 | % | 0.25 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.03 | 10/2/2026 4:00:02 PM EST | |||
| 480.00 | 123.25 | 126.80 | 125.03 | % | 0.26 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.02 | 10/2/2026 4:00:02 PM EST | |||
| 485.00 | 128.25 | 131.80 | 130.03 | % | 0.27 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 10/2/2026 4:00:02 PM EST | |||
| 490.00 | 133.05 | 136.75 | 134.90 | % | 0.28 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 10/2/2026 4:00:02 PM EST | |||
| 495.00 | 138.05 | 141.75 | 139.90 | % | 0.28 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 10/2/2026 4:00:02 PM EST | |||
| 500.00 | 143.05 | 146.75 | 144.90 | % | 0.29 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 10/2/2026 4:00:02 PM EST | |||
| 505.00 | 148.05 | 151.75 | 149.90 | % | 0.30 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 10/2/2026 4:00:02 PM EST | |||
| 510.00 | 153.25 | 156.75 | 155.00 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:02 PM EST | |||
| 515.00 | 158.05 | 161.75 | 159.90 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:02 PM EST | |||
| 520.00 | 163.05 | 166.75 | 164.90 | % | 0.32 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:02 PM EST |