Options Chain for STRIVE INC CL A COM (ASST) - $20.84 as of 11/6/2026 5:48:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 6.95 | 8.65 | 7.80 | % | 0.58 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 14.00 | 6.45 | 8.15 | 7.30 | % | 0.52 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 14.50 | 5.95 | 7.80 | 6.88 | % | 0.47 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 15.00 | 5.45 | 7.20 | 6.33 | 9.42 | 0.00 | 0.00% | 0.42 | 0 | 11 | 3.11 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/6/2026 3:59:57 PM EST |
| 15.50 | 5.00 | 6.75 | 5.88 | % | 0.38 | 0 | 0 | 2.98 | 1.00 | 0.01 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 16.00 | 4.60 | 6.25 | 5.43 | % | 0.34 | 0 | 0 | 2.79 | 0.98 | 0.03 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 16.50 | 4.15 | 5.75 | 4.95 | % | 0.30 | 0 | 0 | 2.60 | 0.95 | 0.04 | -0.02 | 11/6/2026 3:59:57 PM EST | |||
| 17.00 | 3.75 | 5.25 | 4.50 | % | 0.26 | 0 | 0 | 2.42 | 0.91 | 0.05 | -0.03 | 11/6/2026 3:59:57 PM EST | |||
| 17.50 | 3.30 | 4.70 | 4.00 | % | 0.23 | 0 | 0 | 2.17 | 0.90 | 0.06 | -0.04 | 11/6/2026 3:59:57 PM EST | |||
| 18.00 | 2.88 | 4.20 | 3.54 | 2.85 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.99 | 0.87 | 0.07 | -0.04 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 18.50 | 2.80 | 3.40 | 3.10 | % | 0.17 | 0 | 0 | 1.47 | 0.83 | 0.08 | -0.05 | 11/6/2026 3:59:57 PM EST | |||
| 19.00 | 2.42 | 3.00 | 2.71 | 2.73 | % | 0.14 | 2 | 0 | 1.43 | 0.79 | 0.09 | -0.06 | 11/6/2026 | 11/6/2026 3:59:57 PM EST | |
| 19.50 | 1.92 | 2.58 | 2.25 | 2.14 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.34 | 0.74 | 0.10 | -0.06 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 20.00 | 1.74 | 2.21 | 1.98 | 1.74 | -0.02 | -1.14% | 0.10 | 96 | 149 | 1.08 | 0.69 | 0.11 | -0.07 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 20.50 | 1.59 | 1.86 | 1.73 | 1.77 | +0.26 | +17.22% | 0.08 | 80 | 5 | 1.14 | 0.63 | 0.12 | -0.07 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 21.00 | 1.04 | 1.59 | 1.32 | 1.45 | +0.46 | +46.47% | 0.06 | 11 | 31 | 1.01 | 0.56 | 0.13 | -0.08 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 21.50 | 1.10 | 1.32 | 1.21 | 1.17 | +0.25 | +27.18% | 0.06 | 48 | 37 | 1.13 | 0.50 | 0.13 | -0.08 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 22.00 | 0.86 | 1.00 | 0.93 | 0.98 | +0.07 | +7.70% | 0.04 | 1,182 | 64 | 1.06 | 0.43 | 0.13 | -0.08 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 22.50 | 0.35 | 0.91 | 0.63 | 0.52 | -0.04 | -7.15% | 0.03 | 132 | 186 | 0.95 | 0.37 | 0.13 | -0.07 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 23.00 | 0.55 | 0.70 | 0.63 | 0.65 | +0.08 | +14.04% | 0.03 | 109 | 495 | 1.08 | 0.31 | 0.12 | -0.07 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 23.50 | 0.42 | 0.65 | 0.54 | 0.50 | -0.01 | -1.97% | 0.02 | 74 | 274 | 1.11 | 0.25 | 0.11 | -0.06 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 24.00 | 0.35 | 0.45 | 0.40 | 0.35 | -0.03 | -7.90% | 0.02 | 216 | 207 | 1.08 | 0.21 | 0.10 | -0.06 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 24.50 | 0.12 | 0.56 | 0.34 | 0.20 | -0.06 | -23.08% | 0.01 | 159 | 25 | 1.09 | 0.17 | 0.09 | -0.05 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 25.00 | 0.17 | 0.25 | 0.21 | 0.23 | -0.03 | -11.54% | 0.01 | 205 | 365 | 1.03 | 0.14 | 0.07 | -0.05 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 25.50 | 0.12 | 0.32 | 0.22 | 0.21 | +0.02 | +10.53% | 0.01 | 72 | 90 | 1.12 | 0.11 | 0.06 | -0.04 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 26.00 | 0.08 | 0.37 | 0.23 | 0.10 | -0.05 | -33.34% | 0.01 | 35 | 105 | 1.19 | 0.09 | 0.05 | -0.03 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 26.50 | 0.07 | 0.26 | 0.17 | 0.08 | -0.07 | -46.67% | 0.01 | 164 | 243 | 1.17 | 0.08 | 0.05 | -0.03 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 27.00 | 0.06 | 0.13 | 0.10 | 0.09 | -0.02 | -18.19% | 0.00 | 301 | 223 | 1.11 | 0.07 | 0.04 | -0.03 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 27.50 | 0.01 | 0.29 | 0.15 | 0.05 | -0.02 | -28.58% | 0.01 | 12 | 232 | 1.18 | 0.05 | 0.03 | -0.02 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 28.00 | 0.01 | 0.28 | 0.15 | 0.03 | -0.04 | -57.15% | 0.01 | 121 | 349 | 1.24 | 0.04 | 0.03 | -0.02 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 28.50 | 0.01 | 0.26 | 0.14 | 0.03 | -0.02 | -40.00% | 0.00 | 9 | 36 | 1.28 | 0.03 | 0.02 | -0.02 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 29.00 | 0.02 | 0.11 | 0.07 | 0.03 | -0.02 | -40.00% | 0.00 | 6 | 68 | 1.22 | 0.03 | 0.02 | -0.02 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 29.50 | 0.00 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 502 | 1.72 | 0.01 | 0.01 | -0.01 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.02 | -50.00% | 0.00 | 32 | 593 | 1.80 | 0.01 | 0.01 | -0.01 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 30.50 | 0.00 | 0.50 | 0.25 | 0.02 | -0.11 | -84.62% | 0.01 | 1 | 48 | 2.27 | 0.01 | 0.01 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.88 | 0.01 | 0.01 | 0.00 | 11/4/2026 | 11/6/2026 3:59:57 PM EST |
| 31.50 | 0.00 | 0.23 | 0.12 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 13 | 1.96 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 0.49 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 148 | 2.45 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.36 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.31 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 0.28 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,898 | 2.23 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:57 PM EST |
| 33.50 | 0.00 | 0.49 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 69 | 2.63 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.39 | 0.20 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.53 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 3:59:57 PM EST |
| 34.50 | 0.00 | 0.48 | 0.24 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.73 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.41 | 0.21 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 147 | 2.67 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:57 PM EST |
| 35.50 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 36.00 | 0.00 | 0.48 | 0.24 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.89 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:57 PM EST |
| 36.50 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 37.00 | 0.00 | 0.48 | 0.24 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.99 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 38.00 | 0.00 | 0.48 | 0.24 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.08 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 3:59:57 PM EST |
| 38.50 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 39.00 | 0.00 | 0.48 | 0.24 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 3:59:57 PM EST |
| 39.50 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.48 | 0.24 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 52 | 3.27 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 0.48 | 0.24 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 0.48 | 0.24 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 0.48 | 0.24 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 72 | 3.52 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 3:59:57 PM EST |
| 44.00 | 0.00 | 0.48 | 0.24 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.60 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.48 | 0.24 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.68 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 0.48 | 0.24 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.75 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 0.48 | 0.24 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.83 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 49.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.03 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.52 | 0.26 | % | 0.02 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 14.00 | 0.02 | 0.12 | 0.07 | 0.07 | +0.02 | +40.00% | 0.01 | 6 | 200 | 1.68 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 14.50 | 0.00 | 0.52 | 0.26 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 15.00 | 0.01 | 0.12 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 10 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 15.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.01 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 0.18 | 0.09 | 0.09 | +0.05 | +125.00% | 0.01 | 1 | 30 | 1.57 | -0.02 | 0.03 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 16.50 | 0.05 | 0.18 | 0.12 | 0.22 | -0.02 | -8.34% | 0.01 | 1 | 258 | 1.25 | -0.05 | 0.04 | -0.02 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 17.00 | 0.01 | 0.21 | 0.11 | 0.11 | +0.04 | +57.15% | 0.01 | 4 | 17 | 1.05 | -0.09 | 0.05 | -0.03 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 17.50 | 0.06 | 0.25 | 0.16 | 0.22 | % | 0.01 | 1 | 0 | 1.09 | -0.10 | 0.06 | -0.04 | 11/6/2026 | 11/6/2026 3:59:57 PM EST | |
| 18.00 | 0.16 | 0.33 | 0.25 | 0.27 | -0.18 | -40.00% | 0.01 | 47 | 113 | 1.15 | -0.13 | 0.07 | -0.04 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 18.50 | 0.02 | 0.59 | 0.31 | 0.40 | % | 0.02 | 8 | 0 | 1.00 | -0.17 | 0.08 | -0.05 | 11/6/2026 | 11/6/2026 3:59:57 PM EST | |
| 19.00 | 0.19 | 0.50 | 0.35 | 0.44 | -0.36 | -45.00% | 0.02 | 27 | 96 | 1.00 | -0.21 | 0.09 | -0.06 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 19.50 | 0.45 | 0.65 | 0.55 | 0.65 | -0.28 | -30.11% | 0.03 | 26 | 33 | 1.09 | -0.26 | 0.10 | -0.06 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 20.00 | 0.45 | 0.80 | 0.63 | 0.65 | -0.34 | -34.35% | 0.03 | 43 | 103 | 1.00 | -0.31 | 0.11 | -0.07 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 20.50 | 0.74 | 1.15 | 0.95 | 0.88 | -0.37 | -29.60% | 0.05 | 13 | 11 | 1.11 | -0.37 | 0.12 | -0.07 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 21.00 | 0.84 | 1.50 | 1.17 | 1.08 | -0.63 | -36.85% | 0.06 | 29 | 47 | 1.10 | -0.44 | 0.13 | -0.08 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 21.50 | 1.09 | 1.35 | 1.22 | 1.24 | -0.67 | -35.08% | 0.06 | 6 | 79 | 0.91 | -0.50 | 0.13 | -0.08 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 22.00 | 1.34 | 2.08 | 1.71 | 1.74 | -0.64 | -26.90% | 0.08 | 20 | 105 | 1.08 | -0.57 | 0.13 | -0.08 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 22.50 | 1.63 | 2.40 | 2.02 | 2.50 | -0.16 | -6.02% | 0.09 | 7 | 59 | 1.05 | -0.63 | 0.13 | -0.07 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 23.00 | 1.98 | 2.71 | 2.35 | 2.74 | -0.23 | -7.75% | 0.10 | 17 | 116 | 1.02 | -0.69 | 0.12 | -0.07 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 23.50 | 2.30 | 3.25 | 2.78 | 3.05 | -0.42 | -12.11% | 0.12 | 8 | 13 | 1.05 | -0.75 | 0.11 | -0.06 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 24.00 | 2.63 | 3.70 | 3.17 | 3.55 | -0.46 | -11.48% | 0.13 | 24 | 289 | 1.65 | -0.79 | 0.10 | -0.06 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 24.50 | 3.05 | 4.10 | 3.58 | 3.40 | -0.95 | -21.84% | 0.15 | 1 | 50 | 1.67 | -0.83 | 0.09 | -0.05 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 25.00 | 3.60 | 4.55 | 4.08 | 4.67 | -0.13 | -2.71% | 0.16 | 11 | 218 | 1.73 | -0.86 | 0.07 | -0.05 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 25.50 | 3.65 | 5.05 | 4.35 | 5.30 | 0.00 | 0.00% | 0.17 | 0 | 29 | 1.83 | -0.89 | 0.06 | -0.04 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 26.00 | 4.55 | 5.10 | 4.83 | 4.93 | -0.66 | -11.81% | 0.19 | 3 | 167 | 1.42 | -0.91 | 0.05 | -0.03 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 26.50 | 4.50 | 5.95 | 5.23 | 4.14 | 0.00 | 0.00% | 0.20 | 0 | 60 | 1.92 | -0.92 | 0.05 | -0.03 | 11/4/2026 | 11/6/2026 3:59:57 PM EST |
| 27.00 | 4.85 | 6.60 | 5.73 | 6.75 | 0.00 | 0.00% | 0.21 | 0 | 120 | 2.17 | -0.93 | 0.04 | -0.03 | 11/5/2026 | 11/6/2026 3:59:57 PM EST |
| 27.50 | 5.25 | 7.10 | 6.18 | 4.92 | 0.00 | 0.00% | 0.22 | 0 | 109 | 2.26 | -0.95 | 0.03 | -0.02 | 11/4/2026 | 11/6/2026 3:59:57 PM EST |
| 28.00 | 6.05 | 7.65 | 6.85 | 7.10 | -0.48 | -6.34% | 0.24 | 1 | 51 | 2.40 | -0.96 | 0.03 | -0.02 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 28.50 | 6.25 | 8.15 | 7.20 | 7.99 | +2.53 | +46.34% | 0.25 | 1 | 31 | 2.48 | -0.97 | 0.02 | -0.02 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 29.00 | 6.70 | 8.65 | 7.68 | 5.96 | 0.00 | 0.00% | 0.26 | 0 | 15 | 2.56 | -0.97 | 0.02 | -0.02 | 11/4/2026 | 11/6/2026 3:59:57 PM EST |
| 29.50 | 7.65 | 9.10 | 8.38 | 4.66 | 0.00 | 0.00% | 0.28 | 0 | 13 | 2.59 | -0.99 | 0.01 | -0.01 | 10/29/2026 | 11/6/2026 3:59:57 PM EST |
| 30.00 | 8.35 | 9.60 | 8.98 | 9.00 | 0.00 | 0.00% | 0.30 | 0 | 130 | 2.67 | -0.99 | 0.01 | -0.01 | 11/2/2026 | 11/6/2026 3:59:57 PM EST |
| 30.50 | 8.55 | 10.10 | 9.33 | 8.95 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.74 | -0.99 | 0.01 | 0.00 | 11/2/2026 | 11/6/2026 3:59:57 PM EST |
| 31.00 | 8.65 | 10.65 | 9.65 | 10.70 | +0.78 | +7.87% | 0.31 | 6 | 16 | 2.87 | -0.99 | 0.01 | 0.00 | 11/6/2026 | 11/6/2026 3:59:57 PM EST |
| 31.50 | 9.15 | 11.10 | 10.13 | 10.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.88 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:57 PM EST |
| 32.00 | 9.70 | 11.60 | 10.65 | 10.08 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.95 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:57 PM EST |
| 32.50 | 10.10 | 12.10 | 11.10 | 6.06 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.02 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 3:59:57 PM EST |
| 33.00 | 10.60 | 12.60 | 11.60 | 5.20 | 0.00 | 0.00% | 0.35 | 0 | 6 | 3.08 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 3:59:57 PM EST |
| 33.50 | 11.10 | 13.10 | 12.10 | % | 0.36 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 34.00 | 11.60 | 13.60 | 12.60 | % | 0.37 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 34.50 | 12.10 | 14.10 | 13.10 | % | 0.38 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 35.00 | 12.60 | 14.65 | 13.63 | % | 0.39 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 35.50 | 13.10 | 15.15 | 14.13 | % | 0.40 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 36.00 | 13.60 | 15.65 | 14.63 | % | 0.41 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 36.50 | 14.20 | 16.15 | 15.18 | % | 0.42 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 37.00 | 14.60 | 16.65 | 15.63 | % | 0.42 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 37.50 | 15.10 | 17.15 | 16.13 | % | 0.43 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 38.00 | 15.60 | 17.65 | 16.63 | % | 0.44 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 38.50 | 16.10 | 18.15 | 17.13 | % | 0.44 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 39.00 | 16.60 | 18.65 | 17.63 | % | 0.45 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 39.50 | 17.10 | 19.15 | 18.13 | % | 0.46 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 40.00 | 17.60 | 19.65 | 18.63 | % | 0.47 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 41.00 | 18.60 | 20.65 | 19.63 | % | 0.48 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 42.00 | 19.60 | 21.65 | 20.63 | % | 0.49 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 43.00 | 20.65 | 22.65 | 21.65 | 16.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:57 PM EST |
| 44.00 | 21.60 | 23.65 | 22.63 | % | 0.51 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 45.00 | 22.60 | 24.65 | 23.63 | % | 0.53 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 46.00 | 23.60 | 25.65 | 24.63 | % | 0.54 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 47.00 | 24.60 | 26.65 | 25.63 | % | 0.55 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 48.00 | 25.60 | 27.65 | 26.63 | 21.34 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 3:59:57 PM EST |
| 49.00 | 26.60 | 28.65 | 27.63 | % | 0.56 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST | |||
| 50.00 | 27.60 | 29.65 | 28.63 | 27.53 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:57 PM EST |
| 55.00 | 32.60 | 34.65 | 33.63 | % | 0.61 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:57 PM EST |