Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $115.95 as of 10/7/2026 1:56:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 43.80 | 47.90 | 45.85 | % | 0.66 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:56 PM EST | |||
| 75.00 | 38.90 | 42.90 | 40.90 | % | 0.55 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:56 PM EST | |||
| 80.00 | 34.00 | 37.80 | 35.90 | % | 0.45 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:56 PM EST | |||
| 85.00 | 29.10 | 33.10 | 31.10 | % | 0.37 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.01 | 10/7/2026 3:59:56 PM EST | |||
| 90.00 | 24.40 | 28.30 | 26.35 | % | 0.29 | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.02 | 10/7/2026 3:59:56 PM EST | |||
| 95.00 | 19.80 | 23.50 | 21.65 | % | 0.23 | 0 | 0 | 0.76 | 0.94 | 0.01 | -0.03 | 10/7/2026 3:59:56 PM EST | |||
| 100.00 | 15.50 | 19.00 | 17.25 | % | 0.17 | 0 | 0 | 0.68 | 0.88 | 0.01 | -0.05 | 10/7/2026 3:59:56 PM EST | |||
| 102.00 | 13.80 | 17.30 | 15.55 | % | 0.15 | 0 | 0 | 0.43 | 0.85 | 0.02 | -0.05 | 10/7/2026 3:59:56 PM EST | |||
| 103.00 | 12.90 | 16.00 | 14.45 | % | 0.14 | 0 | 0 | 0.41 | 0.83 | 0.02 | -0.06 | 10/7/2026 3:59:56 PM EST | |||
| 104.00 | 12.10 | 14.90 | 13.50 | % | 0.13 | 0 | 0 | 0.40 | 0.81 | 0.02 | -0.06 | 10/7/2026 3:59:56 PM EST | |||
| 105.00 | 11.30 | 14.10 | 12.70 | % | 0.12 | 0 | 0 | 0.40 | 0.79 | 0.02 | -0.06 | 10/7/2026 3:59:56 PM EST | |||
| 106.00 | 10.50 | 13.60 | 12.05 | % | 0.11 | 0 | 0 | 0.41 | 0.77 | 0.02 | -0.07 | 10/7/2026 3:59:56 PM EST | |||
| 107.00 | 9.70 | 13.10 | 11.40 | % | 0.11 | 0 | 0 | 0.42 | 0.75 | 0.02 | -0.07 | 10/7/2026 3:59:56 PM EST | |||
| 108.00 | 9.00 | 11.80 | 10.40 | % | 0.10 | 0 | 0 | 0.40 | 0.72 | 0.02 | -0.07 | 10/7/2026 3:59:56 PM EST | |||
| 109.00 | 8.30 | 11.10 | 9.70 | % | 0.09 | 0 | 0 | 0.40 | 0.70 | 0.02 | -0.08 | 10/7/2026 3:59:56 PM EST | |||
| 110.00 | 8.20 | 10.10 | 9.15 | % | 0.08 | 0 | 0 | 0.41 | 0.67 | 0.02 | -0.08 | 10/7/2026 3:59:56 PM EST | |||
| 111.00 | 6.90 | 9.80 | 8.35 | % | 0.08 | 0 | 0 | 0.39 | 0.65 | 0.02 | -0.08 | 10/7/2026 3:59:56 PM EST | |||
| 112.00 | 6.50 | 8.70 | 7.60 | 7.63 | % | 0.07 | 3 | 0 | 0.38 | 0.62 | 0.03 | -0.08 | 10/7/2026 | 10/7/2026 3:59:56 PM EST | |
| 113.00 | 6.20 | 8.10 | 7.15 | 7.15 | % | 0.06 | 6 | 0 | 0.39 | 0.60 | 0.03 | -0.08 | 10/7/2026 | 10/7/2026 3:59:56 PM EST | |
| 114.00 | 6.10 | 7.60 | 6.85 | 6.75 | % | 0.06 | 5 | 0 | 0.41 | 0.57 | 0.03 | -0.08 | 10/7/2026 | 10/7/2026 3:59:56 PM EST | |
| 115.00 | 5.70 | 7.00 | 6.35 | 6.30 | % | 0.06 | 3 | 0 | 0.41 | 0.55 | 0.03 | -0.08 | 10/7/2026 | 10/7/2026 3:59:56 PM EST | |
| 116.00 | 5.10 | 6.60 | 5.85 | 5.89 | % | 0.05 | 2 | 0 | 0.41 | 0.52 | 0.03 | -0.08 | 10/7/2026 | 10/7/2026 3:59:56 PM EST | |
| 117.00 | 4.70 | 6.20 | 5.45 | 5.49 | % | 0.05 | 1 | 0 | 0.41 | 0.49 | 0.03 | -0.08 | 10/7/2026 | 10/7/2026 3:59:56 PM EST | |
| 118.00 | 4.30 | 5.90 | 5.10 | 5.00 | % | 0.04 | 1 | 0 | 0.41 | 0.47 | 0.03 | -0.08 | 10/7/2026 | 10/7/2026 3:59:56 PM EST | |
| 119.00 | 3.90 | 5.10 | 4.50 | 4.50 | % | 0.04 | 4 | 0 | 0.40 | 0.44 | 0.03 | -0.08 | 10/7/2026 | 10/7/2026 3:59:56 PM EST | |
| 120.00 | 2.55 | 4.60 | 3.58 | 4.13 | % | 0.03 | 7 | 0 | 0.36 | 0.41 | 0.03 | -0.08 | 10/7/2026 | 10/7/2026 3:59:56 PM EST | |
| 121.00 | 3.00 | 4.50 | 3.75 | 3.68 | % | 0.03 | 4 | 0 | 0.40 | 0.39 | 0.03 | -0.08 | 10/7/2026 | 10/7/2026 3:59:56 PM EST | |
| 122.00 | 2.20 | 3.90 | 3.05 | % | 0.02 | 0 | 0 | 0.37 | 0.36 | 0.03 | -0.07 | 10/7/2026 3:59:56 PM EST | |||
| 123.00 | 1.95 | 4.30 | 3.13 | % | 0.03 | 0 | 0 | 0.40 | 0.33 | 0.03 | -0.07 | 10/7/2026 3:59:56 PM EST | |||
| 124.00 | 2.15 | 3.50 | 2.83 | % | 0.02 | 0 | 0 | 0.40 | 0.31 | 0.02 | -0.07 | 10/7/2026 3:59:56 PM EST | |||
| 125.00 | 1.75 | 3.10 | 2.43 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.39 | 0.28 | 0.02 | -0.06 | 10/5/2026 | 10/7/2026 3:59:56 PM EST |
| 126.00 | 1.30 | 2.90 | 2.10 | % | 0.02 | 0 | 0 | 0.38 | 0.26 | 0.02 | -0.06 | 10/7/2026 3:59:56 PM EST | |||
| 127.00 | 0.90 | 2.95 | 1.93 | % | 0.02 | 0 | 0 | 0.38 | 0.23 | 0.02 | -0.06 | 10/7/2026 3:59:56 PM EST | |||
| 128.00 | 0.05 | 3.80 | 1.93 | % | 0.02 | 0 | 0 | 0.36 | 0.21 | 0.02 | -0.05 | 10/7/2026 3:59:56 PM EST | |||
| 129.00 | 0.10 | 3.60 | 1.85 | % | 0.01 | 0 | 0 | 0.37 | 0.19 | 0.02 | -0.05 | 10/7/2026 3:59:56 PM EST | |||
| 130.00 | 0.10 | 2.00 | 1.05 | 3.43 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.32 | 0.17 | 0.02 | -0.04 | 10/6/2026 | 10/7/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 2.90 | 1.45 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | 0.11 | 0.01 | -0.03 | 10/6/2026 | 10/7/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.52 | 0.05 | 0.01 | -0.02 | 10/7/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.71 | 0.03 | 0.00 | -0.01 | 10/7/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 10/7/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.81 | 0.01 | 0.00 | 0.00 | 10/7/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.01 | 10/7/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.84 | -0.03 | 0.00 | -0.02 | 10/7/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 0.75 | -0.06 | 0.01 | -0.03 | 10/7/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 0.66 | -0.12 | 0.01 | -0.05 | 10/7/2026 3:59:56 PM EST | |||
| 102.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 0.64 | -0.15 | 0.02 | -0.05 | 10/7/2026 3:59:56 PM EST | |||
| 103.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 0.62 | -0.17 | 0.02 | -0.06 | 10/7/2026 3:59:56 PM EST | |||
| 104.00 | 0.35 | 3.60 | 1.98 | % | 0.02 | 0 | 0 | 0.42 | -0.19 | 0.02 | -0.06 | 10/7/2026 3:59:56 PM EST | |||
| 105.00 | 1.55 | 2.95 | 2.25 | 2.17 | % | 0.02 | 2 | 0 | 0.44 | -0.21 | 0.02 | -0.06 | 10/7/2026 | 10/7/2026 3:59:56 PM EST | |
| 106.00 | 1.65 | 3.30 | 2.48 | 2.47 | % | 0.02 | 1 | 0 | 0.44 | -0.23 | 0.02 | -0.07 | 10/7/2026 | 10/7/2026 3:59:56 PM EST | |
| 107.00 | 2.05 | 3.30 | 2.68 | 2.78 | % | 0.03 | 1 | 0 | 0.43 | -0.25 | 0.02 | -0.07 | 10/7/2026 | 10/7/2026 3:59:56 PM EST | |
| 108.00 | 2.10 | 3.80 | 2.95 | 3.01 | % | 0.03 | 1 | 0 | 0.43 | -0.28 | 0.02 | -0.07 | 10/7/2026 | 10/7/2026 3:59:56 PM EST | |
| 109.00 | 2.50 | 3.70 | 3.10 | % | 0.03 | 0 | 0 | 0.41 | -0.30 | 0.02 | -0.08 | 10/7/2026 3:59:56 PM EST | |||
| 110.00 | 2.60 | 4.60 | 3.60 | % | 0.03 | 0 | 0 | 0.42 | -0.33 | 0.02 | -0.08 | 10/7/2026 3:59:56 PM EST | |||
| 111.00 | 3.00 | 4.90 | 3.95 | % | 0.04 | 0 | 0 | 0.42 | -0.35 | 0.02 | -0.08 | 10/7/2026 3:59:56 PM EST | |||
| 112.00 | 3.70 | 5.00 | 4.35 | 4.30 | % | 0.04 | 2 | 0 | 0.42 | -0.38 | 0.03 | -0.08 | 10/7/2026 | 10/7/2026 3:59:56 PM EST | |
| 113.00 | 4.10 | 5.30 | 4.70 | 4.70 | % | 0.04 | 5 | 0 | 0.41 | -0.40 | 0.03 | -0.08 | 10/7/2026 | 10/7/2026 3:59:56 PM EST | |
| 114.00 | 4.50 | 5.90 | 5.20 | 5.20 | +0.41 | +8.56% | 0.05 | 4 | 5 | 0.42 | -0.43 | 0.03 | -0.08 | 10/7/2026 | 10/7/2026 3:59:56 PM EST |
| 115.00 | 5.00 | 6.20 | 5.60 | 5.63 | % | 0.05 | 1 | 0 | 0.41 | -0.45 | 0.03 | -0.08 | 10/7/2026 | 10/7/2026 3:59:56 PM EST | |
| 116.00 | 5.50 | 6.50 | 6.00 | 5.72 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.40 | -0.48 | 0.03 | -0.08 | 10/6/2026 | 10/7/2026 3:59:56 PM EST |
| 117.00 | 5.20 | 8.00 | 6.60 | % | 0.06 | 0 | 0 | 0.41 | -0.51 | 0.03 | -0.08 | 10/7/2026 3:59:56 PM EST | |||
| 118.00 | 5.80 | 7.70 | 6.75 | 7.40 | % | 0.06 | 1 | 0 | 0.38 | -0.53 | 0.03 | -0.08 | 10/7/2026 | 10/7/2026 3:59:56 PM EST | |
| 119.00 | 6.90 | 9.00 | 7.95 | 8.05 | % | 0.07 | 1 | 0 | 0.42 | -0.56 | 0.03 | -0.08 | 10/7/2026 | 10/7/2026 3:59:56 PM EST | |
| 120.00 | 7.60 | 9.70 | 8.65 | 8.85 | % | 0.07 | 1 | 0 | 0.42 | -0.59 | 0.03 | -0.08 | 10/7/2026 | 10/7/2026 3:59:56 PM EST | |
| 121.00 | 8.00 | 10.30 | 9.15 | 9.42 | % | 0.08 | 1 | 0 | 0.41 | -0.61 | 0.03 | -0.08 | 10/7/2026 | 10/7/2026 3:59:56 PM EST | |
| 122.00 | 8.70 | 11.00 | 9.85 | 9.87 | % | 0.08 | 1 | 0 | 0.41 | -0.64 | 0.03 | -0.07 | 10/7/2026 | 10/7/2026 3:59:56 PM EST | |
| 123.00 | 9.50 | 11.60 | 10.55 | 10.65 | % | 0.09 | 2 | 0 | 0.42 | -0.67 | 0.03 | -0.07 | 10/7/2026 | 10/7/2026 3:59:56 PM EST | |
| 124.00 | 9.90 | 12.30 | 11.10 | 11.45 | -1.55 | -11.93% | 0.09 | 1 | 1 | 0.40 | -0.69 | 0.02 | -0.07 | 10/7/2026 | 10/7/2026 3:59:56 PM EST |
| 125.00 | 10.30 | 13.00 | 11.65 | % | 0.09 | 0 | 0 | 0.38 | -0.72 | 0.02 | -0.06 | 10/7/2026 3:59:56 PM EST | |||
| 126.00 | 11.10 | 13.80 | 12.45 | 13.03 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.38 | -0.74 | 0.02 | -0.06 | 10/2/2026 | 10/7/2026 3:59:56 PM EST |
| 127.00 | 11.60 | 14.60 | 13.10 | % | 0.10 | 0 | 0 | 0.50 | -0.77 | 0.02 | -0.06 | 10/7/2026 3:59:56 PM EST | |||
| 128.00 | 11.90 | 16.20 | 14.05 | % | 0.11 | 0 | 0 | 0.56 | -0.79 | 0.02 | -0.05 | 10/7/2026 3:59:56 PM EST | |||
| 129.00 | 12.80 | 17.00 | 14.90 | % | 0.12 | 0 | 0 | 0.57 | -0.81 | 0.02 | -0.05 | 10/7/2026 3:59:56 PM EST | |||
| 130.00 | 13.70 | 17.70 | 15.70 | % | 0.12 | 0 | 0 | 0.57 | -0.83 | 0.02 | -0.04 | 10/7/2026 3:59:56 PM EST | |||
| 135.00 | 18.10 | 22.00 | 20.05 | % | 0.15 | 0 | 0 | 0.60 | -0.89 | 0.01 | -0.03 | 10/7/2026 3:59:56 PM EST | |||
| 140.00 | 22.80 | 26.70 | 24.75 | % | 0.18 | 0 | 0 | 0.64 | -0.95 | 0.01 | -0.02 | 10/7/2026 3:59:56 PM EST | |||
| 145.00 | 27.70 | 31.60 | 29.65 | % | 0.20 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.01 | 10/7/2026 3:59:56 PM EST | |||
| 150.00 | 32.70 | 36.60 | 34.65 | % | 0.23 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 10/7/2026 3:59:56 PM EST | |||
| 155.00 | 37.70 | 41.60 | 39.65 | % | 0.26 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 10/7/2026 3:59:56 PM EST | |||
| 160.00 | 42.70 | 46.50 | 44.60 | % | 0.28 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:56 PM EST | |||
| 165.00 | 47.70 | 51.50 | 49.60 | % | 0.30 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:56 PM EST |