Options Chain for AMPLITECH GROUP INC COM NEW (AMPG) - $3.14 as of 10/1/2026 10:29:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 4.70 | 2.63 | % | 5.26 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 1.00 | 0.20 | 4.30 | 2.25 | % | 2.25 | 0 | 0 | 0.00 | 0.94 | 0.03 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 1.50 | 0.00 | 3.90 | 1.95 | % | 1.30 | 0 | 0 | 0.00 | 0.89 | 0.05 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 3.40 | 1.70 | % | 0.85 | 0 | 0 | 0.00 | 0.84 | 0.06 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 2.50 | 0.00 | 2.95 | 1.48 | % | 0.59 | 0 | 0 | 0.00 | 0.80 | 0.07 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 2.60 | 1.30 | % | 0.43 | 0 | 0 | 8.17 | 0.75 | 0.08 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 3.50 | 0.00 | 2.45 | 1.23 | % | 0.35 | 0 | 0 | 7.54 | 0.71 | 0.09 | -0.02 | 10/1/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 2.40 | 1.20 | % | 0.30 | 0 | 0 | 7.52 | 0.67 | 0.09 | -0.02 | 10/1/2026 4:00:06 PM EST | |||
| 4.50 | 0.00 | 2.30 | 1.15 | % | 0.26 | 0 | 0 | 7.24 | 0.64 | 0.10 | -0.02 | 10/1/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 2.30 | 1.15 | % | 0.23 | 0 | 0 | 7.41 | 0.61 | 0.10 | -0.02 | 10/1/2026 4:00:06 PM EST | |||
| 5.50 | 0.00 | 2.25 | 1.13 | % | 0.21 | 0 | 0 | 7.34 | 0.58 | 0.10 | -0.02 | 10/1/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 2.20 | 1.10 | % | 0.18 | 0 | 0 | 7.28 | 0.55 | 0.10 | -0.02 | 10/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.78 | -0.02 | 0.01 | 0.00 | 10/1/2026 4:00:06 PM EST | |||
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.06 | 0.03 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | -0.11 | 0.05 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 2.20 | 1.10 | % | 0.55 | 0 | 0 | 0.00 | -0.16 | 0.06 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 2.50 | 0.00 | 2.25 | 1.13 | % | 0.45 | 0 | 0 | 9.98 | -0.20 | 0.07 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 2.45 | 1.23 | % | 0.41 | 0 | 0 | 7.87 | -0.25 | 0.08 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 3.50 | 0.00 | 2.80 | 1.40 | % | 0.40 | 0 | 0 | 7.31 | -0.29 | 0.09 | -0.02 | 10/1/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 3.20 | 1.60 | % | 0.40 | 0 | 0 | 7.08 | -0.33 | 0.09 | -0.02 | 10/1/2026 4:00:06 PM EST | |||
| 4.50 | 0.00 | 3.70 | 1.85 | % | 0.41 | 0 | 0 | 7.27 | -0.36 | 0.10 | -0.02 | 10/1/2026 4:00:06 PM EST | |||
| 5.00 | 0.10 | 4.10 | 2.10 | % | 0.42 | 0 | 0 | 7.04 | -0.39 | 0.10 | -0.02 | 10/1/2026 4:00:06 PM EST | |||
| 5.50 | 0.40 | 4.60 | 2.50 | % | 0.45 | 0 | 0 | 7.19 | -0.42 | 0.10 | -0.02 | 10/1/2026 4:00:06 PM EST | |||
| 6.00 | 0.85 | 5.10 | 2.98 | % | 0.50 | 0 | 0 | 7.33 | -0.45 | 0.10 | -0.02 | 10/1/2026 4:00:06 PM EST |