Options Chain for AMGEN INC COM (AMGN) - $460.94 as of 11/6/2026 5:45:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 238.80 | 242.50 | 240.65 | % | 1.09 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 225.00 | 233.80 | 237.50 | 235.65 | % | 1.05 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 230.00 | 228.85 | 232.55 | 230.70 | % | 1.00 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 235.00 | 223.20 | 227.55 | 225.38 | % | 0.96 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 240.00 | 218.80 | 222.55 | 220.68 | % | 0.92 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 245.00 | 213.90 | 217.55 | 215.73 | % | 0.88 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 250.00 | 208.90 | 212.55 | 210.73 | % | 0.84 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 255.00 | 203.80 | 207.55 | 205.68 | % | 0.81 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 260.00 | 198.85 | 202.55 | 200.70 | % | 0.77 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 265.00 | 193.80 | 197.55 | 195.68 | 185.00 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:03 PM EST |
| 270.00 | 188.85 | 192.55 | 190.70 | % | 0.71 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 275.00 | 183.85 | 187.55 | 185.70 | % | 0.68 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 280.00 | 179.60 | 182.55 | 181.08 | % | 0.65 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 285.00 | 174.60 | 177.55 | 176.08 | % | 0.62 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 290.00 | 169.60 | 172.60 | 171.10 | % | 0.59 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 295.00 | 163.35 | 167.60 | 165.48 | % | 0.56 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 300.00 | 158.90 | 162.60 | 160.75 | % | 0.54 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 305.00 | 153.95 | 157.60 | 155.78 | % | 0.51 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 310.00 | 148.95 | 152.60 | 150.78 | % | 0.49 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 315.00 | 143.90 | 147.60 | 145.75 | % | 0.46 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 320.00 | 138.85 | 142.60 | 140.73 | % | 0.44 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 325.00 | 133.95 | 137.60 | 135.78 | % | 0.42 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 330.00 | 128.90 | 132.60 | 130.75 | % | 0.40 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 335.00 | 124.65 | 127.60 | 126.13 | % | 0.38 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 340.00 | 118.90 | 122.60 | 120.75 | % | 0.36 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 345.00 | 113.90 | 117.65 | 115.78 | % | 0.34 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 350.00 | 108.90 | 112.65 | 110.78 | % | 0.32 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 355.00 | 103.90 | 107.65 | 105.78 | % | 0.30 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 360.00 | 98.95 | 102.65 | 100.80 | % | 0.28 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 362.50 | 96.50 | 100.15 | 98.33 | % | 0.27 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 365.00 | 94.00 | 97.65 | 95.83 | % | 0.26 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 367.50 | 91.45 | 95.15 | 93.30 | % | 0.25 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 370.00 | 88.95 | 92.65 | 90.80 | % | 0.25 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 372.50 | 86.40 | 90.15 | 88.28 | % | 0.24 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 375.00 | 83.90 | 87.65 | 85.78 | % | 0.23 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 377.50 | 81.40 | 85.15 | 83.28 | % | 0.22 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 380.00 | 78.95 | 82.65 | 80.80 | % | 0.21 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 382.50 | 76.45 | 80.15 | 78.30 | % | 0.20 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 385.00 | 74.00 | 77.70 | 75.85 | % | 0.20 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 387.50 | 71.50 | 75.20 | 73.35 | % | 0.19 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 390.00 | 69.00 | 72.70 | 70.85 | 59.27 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.88 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 4:00:03 PM EST |
| 392.50 | 66.45 | 70.20 | 68.33 | % | 0.17 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 395.00 | 64.00 | 67.75 | 65.88 | 74.80 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.82 | 1.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 397.50 | 61.60 | 65.25 | 63.43 | % | 0.16 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 11/6/2026 4:00:03 PM EST | |||
| 400.00 | 59.05 | 62.75 | 60.90 | 75.75 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.77 | 1.00 | 0.00 | -0.02 | 11/4/2026 | 11/6/2026 4:00:03 PM EST |
| 402.50 | 56.60 | 60.30 | 58.45 | % | 0.15 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.02 | 11/6/2026 4:00:03 PM EST | |||
| 405.00 | 54.25 | 57.85 | 56.05 | 72.42 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.74 | 1.00 | 0.00 | -0.03 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 407.50 | 51.65 | 55.35 | 53.50 | % | 0.13 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.05 | 11/6/2026 4:00:03 PM EST | |||
| 410.00 | 49.20 | 52.90 | 51.05 | 55.25 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.68 | 0.99 | 0.00 | -0.08 | 11/3/2026 | 11/6/2026 4:00:03 PM EST |
| 412.50 | 46.70 | 50.45 | 48.58 | % | 0.12 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.08 | 11/6/2026 4:00:03 PM EST | |||
| 415.00 | 44.30 | 48.00 | 46.15 | 48.10 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.64 | 0.98 | 0.00 | -0.10 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 417.50 | 41.90 | 45.60 | 43.75 | % | 0.10 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.11 | 11/6/2026 4:00:03 PM EST | |||
| 420.00 | 39.45 | 43.20 | 41.33 | 41.50 | -17.99 | -30.24% | 0.10 | 1 | 15 | 0.60 | 0.97 | 0.00 | -0.13 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 422.50 | 37.10 | 40.80 | 38.95 | % | 0.09 | 0 | 0 | 0.57 | 0.96 | 0.00 | -0.15 | 11/6/2026 4:00:03 PM EST | |||
| 425.00 | 34.70 | 38.40 | 36.55 | 37.44 | -10.06 | -21.18% | 0.09 | 2 | 6 | 0.56 | 0.95 | 0.00 | -0.20 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 427.50 | 32.35 | 36.00 | 34.18 | 38.07 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.53 | 0.94 | 0.01 | -0.21 | 11/2/2026 | 11/6/2026 4:00:03 PM EST |
| 430.00 | 29.95 | 33.70 | 31.83 | 40.04 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.51 | 0.92 | 0.01 | -0.25 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 432.50 | 27.70 | 31.40 | 29.55 | 30.97 | % | 0.07 | 2 | 0 | 0.50 | 0.91 | 0.01 | -0.28 | 11/6/2026 | 11/6/2026 4:00:03 PM EST | |
| 435.00 | 25.15 | 29.35 | 27.25 | 43.33 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.49 | 0.88 | 0.01 | -0.36 | 11/4/2026 | 11/6/2026 4:00:03 PM EST |
| 437.50 | 23.10 | 27.00 | 25.05 | % | 0.06 | 0 | 0 | 0.47 | 0.86 | 0.01 | -0.38 | 11/6/2026 4:00:03 PM EST | |||
| 440.00 | 20.85 | 24.85 | 22.85 | 34.37 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.46 | 0.83 | 0.01 | -0.42 | 11/4/2026 | 11/6/2026 4:00:03 PM EST |
| 442.50 | 18.55 | 22.75 | 20.65 | 22.08 | -4.81 | -17.89% | 0.05 | 2 | 2 | 0.33 | 0.80 | 0.01 | -0.46 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 445.00 | 16.50 | 20.85 | 18.68 | 22.81 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.34 | 0.77 | 0.01 | -0.49 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 447.50 | 14.50 | 17.90 | 16.20 | 17.93 | -4.60 | -20.42% | 0.04 | 2 | 6 | 0.34 | 0.74 | 0.01 | -0.52 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 450.00 | 12.60 | 16.10 | 14.35 | 15.68 | -7.25 | -31.62% | 0.03 | 2 | 56 | 0.32 | 0.70 | 0.02 | -0.54 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 452.50 | 11.35 | 14.35 | 12.85 | 17.90 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.35 | 0.66 | 0.02 | -0.57 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 455.00 | 10.00 | 13.20 | 11.60 | 11.50 | -8.90 | -43.63% | 0.03 | 30 | 16 | 0.34 | 0.61 | 0.02 | -0.59 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 457.50 | 7.70 | 11.70 | 9.70 | 20.41 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.32 | 0.57 | 0.02 | -0.59 | 10/30/2026 | 11/6/2026 4:00:03 PM EST |
| 460.00 | 6.70 | 10.80 | 8.75 | 9.04 | -1.17 | -11.46% | 0.02 | 20 | 35 | 0.34 | 0.52 | 0.02 | -0.60 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 462.50 | 5.75 | 9.10 | 7.43 | 6.60 | -10.62 | -61.68% | 0.02 | 17 | 5 | 0.33 | 0.47 | 0.02 | -0.59 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 465.00 | 4.00 | 8.00 | 6.00 | 6.57 | -1.21 | -15.56% | 0.01 | 12 | 10 | 0.32 | 0.42 | 0.02 | -0.57 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 467.50 | 3.50 | 7.00 | 5.25 | 5.00 | -4.77 | -48.83% | 0.01 | 2 | 9 | 0.32 | 0.37 | 0.02 | -0.55 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 470.00 | 2.98 | 5.35 | 4.17 | 3.95 | -3.19 | -44.68% | 0.01 | 13 | 142 | 0.31 | 0.32 | 0.02 | -0.52 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 472.50 | 1.21 | 5.70 | 3.46 | 3.64 | -3.61 | -49.80% | 0.01 | 5 | 15 | 0.31 | 0.28 | 0.02 | -0.48 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 475.00 | 0.77 | 3.00 | 1.89 | 3.00 | -3.08 | -50.66% | 0.00 | 47 | 153 | 0.26 | 0.24 | 0.02 | -0.45 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 477.50 | 0.10 | 4.55 | 2.33 | 2.56 | -2.84 | -52.60% | 0.00 | 13 | 98 | 0.28 | 0.20 | 0.01 | -0.41 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 480.00 | 0.95 | 4.90 | 2.93 | 2.00 | -1.85 | -48.06% | 0.01 | 277 | 45 | 0.36 | 0.17 | 0.01 | -0.36 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 482.50 | 0.09 | 4.15 | 2.12 | 7.66 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.32 | 0.14 | 0.01 | -0.33 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 485.00 | 0.41 | 4.80 | 2.61 | 2.84 | -2.47 | -46.52% | 0.01 | 1 | 34 | 0.38 | 0.11 | 0.01 | -0.28 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 487.50 | 0.01 | 2.45 | 1.23 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.28 | 0.10 | 0.01 | -0.28 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 2.77 | 1.39 | 1.02 | -3.84 | -79.02% | 0.00 | 312 | 16 | 0.46 | 0.07 | 0.01 | -0.20 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 492.50 | 0.01 | 3.05 | 1.53 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.34 | 0.07 | 0.01 | -0.20 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 495.00 | 0.27 | 2.39 | 1.33 | 0.42 | -1.03 | -71.04% | 0.00 | 20 | 30 | 0.39 | 0.05 | 0.01 | -0.16 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 497.50 | 0.00 | 3.55 | 1.78 | 0.40 | -1.91 | -82.69% | 0.00 | 1 | 7 | 0.58 | 0.03 | 0.00 | -0.11 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 500.00 | 0.05 | 0.50 | 0.28 | 0.25 | -2.60 | -91.23% | 0.00 | 45 | 106 | 0.31 | 0.03 | 0.00 | -0.11 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 502.50 | 0.00 | 3.35 | 1.68 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 505.00 | 0.00 | 3.10 | 1.55 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.02 | 0.00 | -0.06 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 507.50 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.04 | 11/6/2026 4:00:03 PM EST | |||
| 510.00 | 0.00 | 2.61 | 1.31 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.63 | 0.01 | 0.00 | -0.04 | 11/4/2026 | 11/6/2026 4:00:03 PM EST |
| 512.50 | 0.00 | 2.50 | 1.25 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.65 | 0.01 | 0.00 | -0.03 | 11/4/2026 | 11/6/2026 4:00:03 PM EST |
| 515.00 | 0.00 | 3.40 | 1.70 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.73 | 0.00 | 0.00 | -0.02 | 11/3/2026 | 11/6/2026 4:00:03 PM EST |
| 517.50 | 0.00 | 3.40 | 1.70 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/6/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 2.20 | 1.10 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/6/2026 4:00:03 PM EST |
| 522.50 | 0.00 | 3.40 | 1.70 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/6/2026 4:00:03 PM EST |
| 525.00 | 0.00 | 3.40 | 1.70 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/6/2026 4:00:03 PM EST |
| 527.50 | 0.00 | 3.40 | 1.70 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:03 PM EST |
| 530.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 532.50 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 535.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 537.50 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 540.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.48 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 542.50 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 545.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 547.50 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 550.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 225.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 235.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 255.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 265.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 275.00 | 0.00 | 4.90 | 2.45 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.61 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 285.00 | 0.01 | 0.20 | 0.11 | 0.10 | +0.01 | +11.12% | 0.00 | 22 | 15 | 1.27 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 295.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 305.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 315.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 325.00 | 0.00 | 3.35 | 1.68 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 330.00 | 0.00 | 1.02 | 0.51 | 0.06 | +0.05 | +500.00% | 0.00 | 4 | 12 | 1.06 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 335.00 | 0.00 | 3.15 | 1.58 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 3.40 | 1.70 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/6/2026 4:00:03 PM EST |
| 345.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 350.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 355.00 | 0.00 | 3.60 | 1.80 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 3.60 | 1.80 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:03 PM EST |
| 362.50 | 0.00 | 3.60 | 1.80 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:03 PM EST |
| 365.00 | 0.00 | 3.60 | 1.80 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.32 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:03 PM EST |
| 367.50 | 0.00 | 3.40 | 1.70 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 2.52 | 1.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:03 PM EST |
| 372.50 | 0.00 | 3.40 | 1.70 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:03 PM EST |
| 375.00 | 0.00 | 2.92 | 1.46 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.14 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:03 PM EST |
| 377.50 | 0.00 | 0.44 | 0.22 | 0.10 | % | 0.00 | 1 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:03 PM EST | |
| 380.00 | 0.00 | 2.92 | 1.46 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.08 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:03 PM EST |
| 382.50 | 0.00 | 3.40 | 1.70 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:03 PM EST |
| 385.00 | 0.00 | 0.10 | 0.05 | 2.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 4:00:03 PM EST |
| 387.50 | 0.00 | 3.40 | 1.70 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.10 | 0.05 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:03 PM EST |
| 392.50 | 0.00 | 3.35 | 1.68 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:03 PM EST |
| 395.00 | 0.00 | 3.45 | 1.73 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.96 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/6/2026 4:00:03 PM EST |
| 397.50 | 0.00 | 2.57 | 1.29 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/6/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 1.25 | 0.63 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.69 | 0.00 | 0.00 | -0.02 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 402.50 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.02 | 11/6/2026 4:00:03 PM EST | |||
| 405.00 | 0.00 | 3.45 | 1.73 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.03 | 10/30/2026 | 11/6/2026 4:00:03 PM EST |
| 407.50 | 0.00 | 3.10 | 1.55 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | -0.01 | 0.00 | -0.05 | 11/3/2026 | 11/6/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 1.70 | 0.85 | 0.50 | -0.23 | -31.51% | 0.00 | 1 | 10 | 0.64 | -0.01 | 0.00 | -0.08 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 412.50 | 0.00 | 3.35 | 1.68 | 3.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | -0.01 | 0.00 | -0.08 | 10/28/2026 | 11/6/2026 4:00:03 PM EST |
| 415.00 | 0.00 | 2.16 | 1.08 | 0.40 | -0.38 | -48.72% | 0.00 | 1 | 18 | 0.63 | -0.02 | 0.00 | -0.10 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 417.50 | 0.00 | 3.25 | 1.63 | % | 0.00 | 0 | 0 | 0.69 | -0.02 | 0.00 | -0.11 | 11/6/2026 4:00:03 PM EST | |||
| 420.00 | 0.00 | 3.65 | 1.83 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.69 | -0.03 | 0.00 | -0.13 | 10/28/2026 | 11/6/2026 4:00:03 PM EST |
| 422.50 | 0.00 | 3.90 | 1.95 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.67 | -0.04 | 0.00 | -0.15 | 11/3/2026 | 11/6/2026 4:00:03 PM EST |
| 425.00 | 0.01 | 3.75 | 1.88 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.42 | -0.05 | 0.00 | -0.20 | 11/3/2026 | 11/6/2026 4:00:03 PM EST |
| 427.50 | 0.00 | 4.00 | 2.00 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | -0.06 | 0.01 | -0.21 | 11/4/2026 | 11/6/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 3.15 | 1.58 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.54 | -0.08 | 0.01 | -0.25 | 11/3/2026 | 11/6/2026 4:00:03 PM EST |
| 432.50 | 0.00 | 4.10 | 2.05 | 1.36 | -1.77 | -56.55% | 0.00 | 3 | 1 | 0.57 | -0.09 | 0.01 | -0.28 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 435.00 | 0.01 | 4.50 | 2.26 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.35 | -0.12 | 0.01 | -0.36 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 437.50 | 0.18 | 4.65 | 2.42 | 1.75 | -2.25 | -56.25% | 0.01 | 20 | 2 | 0.36 | -0.14 | 0.01 | -0.38 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 440.00 | 0.50 | 4.55 | 2.53 | 1.98 | +0.48 | +32.00% | 0.01 | 5 | 50 | 0.36 | -0.17 | 0.01 | -0.42 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 442.50 | 0.35 | 4.70 | 2.53 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.33 | -0.20 | 0.01 | -0.46 | 11/4/2026 | 11/6/2026 4:00:03 PM EST |
| 445.00 | 0.72 | 5.00 | 2.86 | 2.70 | +0.86 | +46.74% | 0.01 | 5 | 17 | 0.32 | -0.23 | 0.01 | -0.49 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 447.50 | 1.28 | 5.35 | 3.32 | 4.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.32 | -0.26 | 0.01 | -0.52 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 450.00 | 2.47 | 6.00 | 4.24 | 3.60 | +0.30 | +9.10% | 0.01 | 7 | 28 | 0.33 | -0.30 | 0.02 | -0.54 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 452.50 | 2.54 | 6.80 | 4.67 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.31 | -0.34 | 0.02 | -0.57 | 11/4/2026 | 11/6/2026 4:00:03 PM EST |
| 455.00 | 3.50 | 7.65 | 5.58 | 5.36 | +1.17 | +27.93% | 0.01 | 4 | 227 | 0.31 | -0.39 | 0.02 | -0.59 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 457.50 | 4.50 | 8.60 | 6.55 | 6.43 | +1.46 | +29.38% | 0.01 | 13 | 8 | 0.31 | -0.43 | 0.02 | -0.59 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 460.00 | 5.60 | 9.75 | 7.68 | 7.96 | +2.30 | +40.64% | 0.02 | 4 | 19 | 0.31 | -0.48 | 0.02 | -0.60 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 462.50 | 6.75 | 11.05 | 8.90 | 5.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.31 | -0.53 | 0.02 | -0.59 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 465.00 | 8.00 | 12.45 | 10.23 | 10.72 | +4.10 | +61.94% | 0.02 | 1 | 142 | 0.30 | -0.58 | 0.02 | -0.57 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 467.50 | 10.75 | 14.00 | 12.38 | 11.87 | +3.05 | +34.58% | 0.03 | 43 | 4 | 0.32 | -0.63 | 0.02 | -0.55 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 470.00 | 11.05 | 15.50 | 13.28 | 13.45 | +2.75 | +25.71% | 0.03 | 2 | 107 | 0.29 | -0.68 | 0.02 | -0.52 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 472.50 | 13.50 | 17.35 | 15.43 | 22.25 | +13.13 | +143.97% | 0.03 | 1 | 2 | 0.30 | -0.72 | 0.02 | -0.48 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 475.00 | 15.55 | 18.70 | 17.13 | 17.00 | +4.00 | +30.77% | 0.04 | 5 | 26 | 0.29 | -0.76 | 0.02 | -0.45 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 477.50 | 16.70 | 21.00 | 18.85 | 15.00 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.42 | -0.80 | 0.01 | -0.41 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 480.00 | 19.10 | 22.40 | 20.75 | 26.90 | +12.30 | +84.25% | 0.04 | 1 | 25 | 0.39 | -0.83 | 0.01 | -0.36 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 482.50 | 22.10 | 24.50 | 23.30 | 22.17 | +11.17 | +101.55% | 0.05 | 1 | 1 | 0.40 | -0.86 | 0.01 | -0.33 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 485.00 | 23.40 | 27.50 | 25.45 | % | 0.05 | 0 | 0 | 0.45 | -0.89 | 0.01 | -0.28 | 11/6/2026 4:00:03 PM EST | |||
| 487.50 | 25.85 | 29.60 | 27.73 | % | 0.06 | 0 | 0 | 0.45 | -0.90 | 0.01 | -0.28 | 11/6/2026 4:00:03 PM EST | |||
| 490.00 | 28.20 | 31.95 | 30.08 | % | 0.06 | 0 | 0 | 0.47 | -0.93 | 0.01 | -0.20 | 11/6/2026 4:00:03 PM EST | |||
| 492.50 | 30.55 | 34.30 | 32.43 | 32.23 | -0.19 | -0.59% | 0.07 | 684 | 684 | 0.49 | -0.93 | 0.01 | -0.20 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 495.00 | 32.85 | 36.55 | 34.70 | 34.57 | -0.15 | -0.44% | 0.07 | 684 | 684 | 0.49 | -0.95 | 0.01 | -0.16 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 497.50 | 35.60 | 38.95 | 37.28 | % | 0.07 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.11 | 11/6/2026 4:00:03 PM EST | |||
| 500.00 | 37.70 | 41.40 | 39.55 | 25.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.53 | -0.97 | 0.00 | -0.11 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 502.50 | 40.15 | 43.85 | 42.00 | % | 0.08 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.07 | 11/6/2026 4:00:03 PM EST | |||
| 505.00 | 42.60 | 46.75 | 44.68 | % | 0.09 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.06 | 11/6/2026 4:00:03 PM EST | |||
| 507.50 | 45.10 | 49.35 | 47.23 | % | 0.09 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.04 | 11/6/2026 4:00:03 PM EST | |||
| 510.00 | 47.60 | 51.70 | 49.65 | % | 0.10 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.04 | 11/6/2026 4:00:03 PM EST | |||
| 512.50 | 50.15 | 54.40 | 52.28 | % | 0.10 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.03 | 11/6/2026 4:00:03 PM EST | |||
| 515.00 | 52.60 | 56.75 | 54.68 | % | 0.11 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.02 | 11/6/2026 4:00:03 PM EST | |||
| 517.50 | 55.10 | 59.25 | 57.18 | % | 0.11 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:03 PM EST | |||
| 520.00 | 57.60 | 61.75 | 59.68 | % | 0.11 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:03 PM EST | |||
| 522.50 | 60.10 | 64.25 | 62.18 | % | 0.12 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:03 PM EST | |||
| 525.00 | 62.60 | 66.25 | 64.43 | % | 0.12 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:03 PM EST | |||
| 527.50 | 65.10 | 69.20 | 67.15 | % | 0.13 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 530.00 | 67.55 | 71.65 | 69.60 | 60.64 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:03 PM EST |
| 532.50 | 70.05 | 74.15 | 72.10 | % | 0.14 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 535.00 | 72.55 | 76.75 | 74.65 | % | 0.14 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 537.50 | 75.10 | 79.25 | 77.18 | % | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 540.00 | 77.85 | 81.25 | 79.55 | % | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 542.50 | 80.10 | 84.20 | 82.15 | % | 0.15 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 545.00 | 82.60 | 86.75 | 84.68 | % | 0.16 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 547.50 | 85.10 | 89.15 | 87.13 | % | 0.16 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 550.00 | 87.60 | 91.75 | 89.68 | % | 0.16 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST |