Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $617.26 as of 10/2/2026 5:44:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 589.75 | 597.70 | 593.73 | % | 14.84 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 50.00 | 579.80 | 587.75 | 583.78 | % | 11.68 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 60.00 | 569.75 | 577.80 | 573.78 | % | 9.56 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 70.00 | 560.45 | 567.85 | 564.15 | % | 8.06 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 80.00 | 550.90 | 557.90 | 554.40 | % | 6.93 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 90.00 | 541.10 | 547.95 | 544.53 | % | 6.05 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 100.00 | 530.75 | 538.00 | 534.38 | % | 5.34 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 110.00 | 520.50 | 528.10 | 524.30 | % | 4.77 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 120.00 | 510.55 | 518.15 | 514.35 | 510.68 | % | 4.29 | 4 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 130.00 | 500.80 | 508.20 | 504.50 | % | 3.88 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 140.00 | 491.25 | 498.25 | 494.75 | % | 3.53 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 150.00 | 481.30 | 488.30 | 484.80 | % | 3.23 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 160.00 | 471.35 | 478.35 | 474.85 | % | 2.97 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 170.00 | 461.45 | 468.40 | 464.93 | 471.02 | % | 2.73 | 5 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 180.00 | 451.50 | 458.45 | 454.98 | % | 2.53 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 190.00 | 441.05 | 448.50 | 444.78 | % | 2.34 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 200.00 | 431.10 | 438.55 | 434.83 | % | 2.17 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 210.00 | 421.15 | 428.65 | 424.90 | % | 2.02 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 220.00 | 411.70 | 418.70 | 415.20 | % | 1.89 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 230.00 | 401.80 | 408.75 | 405.28 | % | 1.76 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 240.00 | 391.35 | 398.80 | 395.08 | 395.58 | % | 1.65 | 2 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 250.00 | 381.95 | 388.90 | 385.43 | 385.69 | % | 1.54 | 3 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 260.00 | 372.00 | 378.95 | 375.48 | % | 1.44 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 270.00 | 361.70 | 369.05 | 365.38 | % | 1.35 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 280.00 | 352.15 | 359.10 | 355.63 | % | 1.27 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 290.00 | 342.20 | 349.20 | 345.70 | % | 1.19 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 300.00 | 332.00 | 339.25 | 335.63 | % | 1.12 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 310.00 | 322.00 | 329.35 | 325.68 | % | 1.05 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 315.00 | 317.00 | 324.40 | 320.70 | % | 1.02 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 320.00 | 312.50 | 319.45 | 315.98 | % | 0.99 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 325.00 | 307.55 | 314.50 | 311.03 | % | 0.96 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 330.00 | 302.60 | 309.55 | 306.08 | % | 0.93 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 335.00 | 297.15 | 304.60 | 300.88 | % | 0.90 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 340.00 | 292.40 | 299.70 | 296.05 | % | 0.87 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 10/2/2026 3:59:58 PM EST | |||
| 345.00 | 287.75 | 294.75 | 291.25 | % | 0.84 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 10/2/2026 3:59:58 PM EST | |||
| 350.00 | 282.80 | 289.80 | 286.30 | 284.50 | % | 0.82 | 2 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 355.00 | 277.90 | 284.85 | 281.38 | % | 0.79 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 10/2/2026 3:59:58 PM EST | |||
| 360.00 | 272.50 | 279.95 | 276.23 | % | 0.77 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 10/2/2026 3:59:58 PM EST | |||
| 365.00 | 268.00 | 275.00 | 271.50 | % | 0.74 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.03 | 10/2/2026 3:59:58 PM EST | |||
| 370.00 | 263.10 | 270.05 | 266.58 | % | 0.72 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.04 | 10/2/2026 3:59:58 PM EST | |||
| 375.00 | 258.15 | 265.15 | 261.65 | % | 0.70 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.05 | 10/2/2026 3:59:58 PM EST | |||
| 380.00 | 253.25 | 260.20 | 256.73 | % | 0.68 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.05 | 10/2/2026 3:59:58 PM EST | |||
| 385.00 | 248.30 | 255.30 | 251.80 | % | 0.65 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.05 | 10/2/2026 3:59:58 PM EST | |||
| 390.00 | 243.40 | 250.40 | 246.90 | % | 0.63 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.05 | 10/2/2026 3:59:58 PM EST | |||
| 395.00 | 238.50 | 245.50 | 242.00 | % | 0.61 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.06 | 10/2/2026 3:59:58 PM EST | |||
| 400.00 | 233.60 | 240.60 | 237.10 | % | 0.59 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.06 | 10/2/2026 3:59:58 PM EST | |||
| 405.00 | 229.20 | 235.70 | 232.45 | % | 0.57 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.06 | 10/2/2026 3:59:58 PM EST | |||
| 410.00 | 224.25 | 230.80 | 227.53 | % | 0.55 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.07 | 10/2/2026 3:59:58 PM EST | |||
| 415.00 | 219.70 | 225.90 | 222.80 | % | 0.54 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.07 | 10/2/2026 3:59:58 PM EST | |||
| 420.00 | 214.05 | 221.05 | 217.55 | % | 0.52 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.08 | 10/2/2026 3:59:58 PM EST | |||
| 425.00 | 210.00 | 216.20 | 213.10 | % | 0.50 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.08 | 10/2/2026 3:59:58 PM EST | |||
| 430.00 | 205.15 | 211.30 | 208.23 | % | 0.48 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.09 | 10/2/2026 3:59:58 PM EST | |||
| 435.00 | 200.30 | 206.50 | 203.40 | % | 0.47 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.10 | 10/2/2026 3:59:58 PM EST | |||
| 440.00 | 195.15 | 201.65 | 198.40 | % | 0.45 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.11 | 10/2/2026 3:59:58 PM EST | |||
| 445.00 | 190.60 | 196.85 | 193.73 | % | 0.44 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.12 | 10/2/2026 3:59:58 PM EST | |||
| 450.00 | 185.05 | 192.05 | 188.55 | % | 0.42 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.12 | 10/2/2026 3:59:58 PM EST | |||
| 455.00 | 180.70 | 187.25 | 183.98 | % | 0.40 | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.13 | 10/2/2026 3:59:58 PM EST | |||
| 460.00 | 175.50 | 182.50 | 179.00 | % | 0.39 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.15 | 10/2/2026 3:59:58 PM EST | |||
| 465.00 | 171.50 | 177.75 | 174.63 | % | 0.38 | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.16 | 10/2/2026 3:59:58 PM EST | |||
| 470.00 | 166.80 | 173.05 | 169.93 | 166.32 | % | 0.36 | 1 | 0 | 0.59 | 0.96 | 0.00 | -0.17 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 475.00 | 162.10 | 168.40 | 165.25 | % | 0.35 | 0 | 0 | 0.59 | 0.95 | 0.00 | -0.18 | 10/2/2026 3:59:58 PM EST | |||
| 480.00 | 157.45 | 163.75 | 160.60 | % | 0.33 | 0 | 0 | 0.59 | 0.95 | 0.00 | -0.19 | 10/2/2026 3:59:58 PM EST | |||
| 485.00 | 152.00 | 159.10 | 155.55 | % | 0.32 | 0 | 0 | 0.56 | 0.94 | 0.00 | -0.21 | 10/2/2026 3:59:58 PM EST | |||
| 490.00 | 147.80 | 154.50 | 151.15 | % | 0.31 | 0 | 0 | 0.58 | 0.94 | 0.00 | -0.22 | 10/2/2026 3:59:58 PM EST | |||
| 495.00 | 142.85 | 149.95 | 146.40 | % | 0.30 | 0 | 0 | 0.56 | 0.93 | 0.00 | -0.24 | 10/2/2026 3:59:58 PM EST | |||
| 500.00 | 139.10 | 145.20 | 142.15 | % | 0.28 | 0 | 0 | 0.58 | 0.92 | 0.00 | -0.25 | 10/2/2026 3:59:58 PM EST | |||
| 505.00 | 134.60 | 140.55 | 137.58 | % | 0.27 | 0 | 0 | 0.57 | 0.91 | 0.00 | -0.27 | 10/2/2026 3:59:58 PM EST | |||
| 510.00 | 130.20 | 135.40 | 132.80 | % | 0.26 | 0 | 0 | 0.56 | 0.90 | 0.00 | -0.29 | 10/2/2026 3:59:58 PM EST | |||
| 515.00 | 126.15 | 131.85 | 129.00 | % | 0.25 | 0 | 0 | 0.57 | 0.89 | 0.00 | -0.30 | 10/2/2026 3:59:58 PM EST | |||
| 520.00 | 121.75 | 127.30 | 124.53 | % | 0.24 | 0 | 0 | 0.57 | 0.88 | 0.00 | -0.32 | 10/2/2026 3:59:58 PM EST | |||
| 525.00 | 116.30 | 122.90 | 119.60 | 126.25 | % | 0.23 | 2 | 0 | 0.56 | 0.87 | 0.00 | -0.33 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 530.00 | 113.05 | 119.50 | 116.28 | % | 0.22 | 0 | 0 | 0.56 | 0.86 | 0.00 | -0.35 | 10/2/2026 3:59:58 PM EST | |||
| 535.00 | 108.90 | 115.15 | 112.03 | 108.15 | +9.04 | +9.13% | 0.21 | 3 | 6 | 0.56 | 0.85 | 0.00 | -0.37 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 540.00 | 105.10 | 111.40 | 108.25 | 110.48 | % | 0.20 | 1 | 0 | 0.56 | 0.84 | 0.00 | -0.38 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 545.00 | 100.85 | 107.40 | 104.13 | 92.04 | 0.00 | 0.00% | 0.19 | 0 | 18 | 0.56 | 0.83 | 0.00 | -0.40 | 10/1/2026 | 10/2/2026 3:59:58 PM EST |
| 550.00 | 96.00 | 103.55 | 99.78 | 99.30 | +10.77 | +12.17% | 0.18 | 2 | 18 | 0.55 | 0.81 | 0.00 | -0.42 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 555.00 | 93.15 | 99.35 | 96.25 | % | 0.17 | 0 | 0 | 0.55 | 0.80 | 0.00 | -0.43 | 10/2/2026 3:59:58 PM EST | |||
| 560.00 | 88.20 | 96.05 | 92.13 | 93.37 | % | 0.16 | 2 | 0 | 0.54 | 0.79 | 0.00 | -0.45 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 565.00 | 84.60 | 92.40 | 88.50 | 90.27 | % | 0.16 | 1 | 0 | 0.54 | 0.77 | 0.00 | -0.46 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 570.00 | 82.20 | 88.85 | 85.53 | 85.97 | % | 0.15 | 2 | 0 | 0.55 | 0.76 | 0.00 | -0.48 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 575.00 | 78.90 | 85.40 | 82.15 | % | 0.14 | 0 | 0 | 0.55 | 0.74 | 0.00 | -0.49 | 10/2/2026 3:59:58 PM EST | |||
| 580.00 | 74.20 | 81.05 | 77.63 | 77.35 | % | 0.13 | 1 | 0 | 0.53 | 0.73 | 0.00 | -0.50 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 585.00 | 72.55 | 77.00 | 74.78 | 75.75 | +10.29 | +15.72% | 0.13 | 2 | 1 | 0.54 | 0.71 | 0.00 | -0.51 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 590.00 | 68.35 | 75.25 | 71.80 | % | 0.12 | 0 | 0 | 0.54 | 0.70 | 0.00 | -0.53 | 10/2/2026 3:59:58 PM EST | |||
| 595.00 | 64.70 | 71.30 | 68.00 | % | 0.11 | 0 | 0 | 0.53 | 0.68 | 0.00 | -0.54 | 10/2/2026 3:59:58 PM EST | |||
| 600.00 | 63.45 | 68.65 | 66.05 | 66.54 | +10.14 | +17.98% | 0.11 | 11 | 8 | 0.54 | 0.66 | 0.00 | -0.55 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 605.00 | 60.90 | 64.70 | 62.80 | 61.31 | +8.00 | +15.01% | 0.10 | 8 | 11 | 0.54 | 0.65 | 0.00 | -0.55 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 610.00 | 57.60 | 62.05 | 59.83 | 52.41 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.54 | 0.63 | 0.00 | -0.56 | 10/1/2026 | 10/2/2026 3:59:58 PM EST |
| 615.00 | 55.00 | 59.65 | 57.33 | 58.30 | +9.16 | +18.65% | 0.09 | 6 | 1 | 0.54 | 0.61 | 0.00 | -0.57 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 620.00 | 52.30 | 56.05 | 54.18 | 54.88 | +8.39 | +18.05% | 0.09 | 6 | 6 | 0.53 | 0.59 | 0.00 | -0.57 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 625.00 | 48.50 | 55.95 | 52.23 | 59.00 | +14.93 | +33.88% | 0.08 | 6 | 4 | 0.54 | 0.58 | 0.00 | -0.58 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 630.00 | 46.20 | 52.90 | 49.55 | 50.00 | +7.77 | +18.40% | 0.08 | 21 | 2 | 0.54 | 0.56 | 0.00 | -0.58 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 635.00 | 44.20 | 50.90 | 47.55 | 46.86 | +7.28 | +18.40% | 0.07 | 15 | 4 | 0.54 | 0.54 | 0.00 | -0.59 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 640.00 | 42.90 | 46.85 | 44.88 | 43.80 | +4.57 | +11.65% | 0.07 | 13 | 4 | 0.53 | 0.53 | 0.00 | -0.59 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 645.00 | 40.20 | 46.00 | 43.10 | 41.64 | +8.14 | +24.30% | 0.07 | 13 | 1 | 0.54 | 0.51 | 0.00 | -0.59 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 650.00 | 38.00 | 44.00 | 41.00 | 39.10 | % | 0.06 | 48 | 0 | 0.55 | 0.49 | 0.00 | -0.59 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 655.00 | 36.05 | 39.70 | 37.88 | % | 0.06 | 0 | 0 | 0.53 | 0.48 | 0.00 | -0.59 | 10/2/2026 3:59:58 PM EST | |||
| 660.00 | 34.40 | 39.75 | 37.08 | 35.81 | +3.91 | +12.26% | 0.06 | 11 | 1 | 0.55 | 0.46 | 0.00 | -0.59 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 665.00 | 32.50 | 35.95 | 34.23 | 33.90 | % | 0.05 | 2 | 0 | 0.53 | 0.44 | 0.00 | -0.58 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 670.00 | 30.70 | 36.10 | 33.40 | 32.26 | +3.96 | +14.00% | 0.05 | 15 | 35 | 0.55 | 0.43 | 0.00 | -0.58 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 675.00 | 29.35 | 32.40 | 30.88 | 35.35 | +8.00 | +29.25% | 0.05 | 4 | 4 | 0.54 | 0.41 | 0.00 | -0.57 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 680.00 | 27.65 | 31.70 | 29.68 | 30.61 | % | 0.04 | 6 | 0 | 0.54 | 0.40 | 0.00 | -0.57 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 685.00 | 26.30 | 30.95 | 28.63 | 31.85 | % | 0.04 | 3 | 0 | 0.55 | 0.38 | 0.00 | -0.56 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 690.00 | 24.10 | 29.40 | 26.75 | 26.10 | % | 0.04 | 6 | 0 | 0.54 | 0.37 | 0.00 | -0.56 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 695.00 | 23.50 | 27.55 | 25.53 | 27.94 | % | 0.04 | 7 | 0 | 0.55 | 0.35 | 0.00 | -0.55 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 700.00 | 23.30 | 25.90 | 24.60 | 24.35 | % | 0.04 | 8 | 0 | 0.54 | 0.34 | 0.00 | -0.54 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 705.00 | 21.05 | 24.15 | 22.60 | % | 0.03 | 0 | 0 | 0.54 | 0.33 | 0.00 | -0.53 | 10/2/2026 3:59:58 PM EST | |||
| 710.00 | 19.85 | 22.05 | 20.95 | 21.30 | % | 0.03 | 5 | 0 | 0.54 | 0.31 | 0.00 | -0.53 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 720.00 | 17.85 | 21.55 | 19.70 | 18.80 | % | 0.03 | 9 | 0 | 0.55 | 0.29 | 0.00 | -0.51 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 730.00 | 14.65 | 18.90 | 16.78 | 18.85 | % | 0.02 | 7 | 0 | 0.54 | 0.26 | 0.00 | -0.49 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 740.00 | 14.30 | 18.05 | 16.18 | 15.34 | % | 0.02 | 1 | 0 | 0.56 | 0.24 | 0.00 | -0.47 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 750.00 | 13.15 | 15.40 | 14.28 | 13.50 | % | 0.02 | 36 | 0 | 0.56 | 0.22 | 0.00 | -0.44 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 760.00 | 10.65 | 14.55 | 12.60 | 14.70 | % | 0.02 | 4 | 0 | 0.56 | 0.20 | 0.00 | -0.42 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 770.00 | 9.65 | 12.50 | 11.08 | 10.85 | % | 0.01 | 6 | 0 | 0.56 | 0.18 | 0.00 | -0.40 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 780.00 | 7.65 | 12.50 | 10.08 | 9.50 | % | 0.01 | 1 | 0 | 0.56 | 0.17 | 0.00 | -0.38 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 790.00 | 5.85 | 11.15 | 8.50 | % | 0.01 | 0 | 0 | 0.55 | 0.15 | 0.00 | -0.36 | 10/2/2026 3:59:58 PM EST | |||
| 800.00 | 7.05 | 8.40 | 7.73 | 8.85 | % | 0.01 | 5 | 0 | 0.56 | 0.14 | 0.00 | -0.33 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 810.00 | 4.95 | 8.30 | 6.63 | % | 0.01 | 0 | 0 | 0.56 | 0.12 | 0.00 | -0.31 | 10/2/2026 3:59:58 PM EST | |||
| 820.00 | 5.45 | 7.25 | 6.35 | 6.10 | % | 0.01 | 2 | 0 | 0.57 | 0.11 | 0.00 | -0.29 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 830.00 | 4.35 | 6.25 | 5.30 | 6.65 | % | 0.01 | 1 | 0 | 0.56 | 0.10 | 0.00 | -0.27 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 840.00 | 4.35 | 5.95 | 5.15 | % | 0.01 | 0 | 0 | 0.58 | 0.09 | 0.00 | -0.25 | 10/2/2026 3:59:58 PM EST | |||
| 850.00 | 3.50 | 5.25 | 4.38 | 5.25 | % | 0.01 | 9 | 0 | 0.57 | 0.08 | 0.00 | -0.23 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 860.00 | 3.45 | 4.25 | 3.85 | % | 0.00 | 0 | 0 | 0.57 | 0.07 | 0.00 | -0.21 | 10/2/2026 3:59:58 PM EST | |||
| 870.00 | 3.05 | 4.00 | 3.53 | 4.10 | % | 0.00 | 1 | 0 | 0.58 | 0.07 | 0.00 | -0.20 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 880.00 | 2.66 | 4.35 | 3.51 | % | 0.00 | 0 | 0 | 0.59 | 0.06 | 0.00 | -0.18 | 10/2/2026 3:59:58 PM EST | |||
| 890.00 | 2.38 | 3.35 | 2.87 | % | 0.00 | 0 | 0 | 0.59 | 0.05 | 0.00 | -0.16 | 10/2/2026 3:59:58 PM EST | |||
| 900.00 | 1.97 | 2.77 | 2.37 | 2.48 | % | 0.00 | 4 | 0 | 0.58 | 0.05 | 0.00 | -0.15 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 910.00 | 1.77 | 2.81 | 2.29 | % | 0.00 | 0 | 0 | 0.59 | 0.04 | 0.00 | -0.14 | 10/2/2026 3:59:58 PM EST | |||
| 920.00 | 0.94 | 2.63 | 1.79 | % | 0.00 | 0 | 0 | 0.57 | 0.04 | 0.00 | -0.12 | 10/2/2026 3:59:58 PM EST | |||
| 930.00 | 1.47 | 2.42 | 1.95 | % | 0.00 | 0 | 0 | 0.60 | 0.03 | 0.00 | -0.11 | 10/2/2026 3:59:58 PM EST | |||
| 940.00 | 1.19 | 2.04 | 1.62 | 1.61 | % | 0.00 | 8 | 0 | 0.59 | 0.03 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 950.00 | 1.14 | 2.07 | 1.61 | 1.45 | % | 0.00 | 22 | 0 | 0.61 | 0.03 | 0.00 | -0.09 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 960.00 | 0.97 | 1.44 | 1.21 | 1.61 | % | 0.00 | 1 | 0 | 0.59 | 0.02 | 0.00 | -0.08 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 2.89 | 1.45 | % | 0.02 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 4.15 | 2.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 0.16 | 0.08 | 0.12 | % | 0.00 | 1 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 210.00 | 0.00 | 0.77 | 0.39 | 0.10 | % | 0.00 | 16 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 220.00 | 0.00 | 0.26 | 0.13 | 0.13 | % | 0.00 | 1 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 230.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 240.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 250.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 260.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 270.00 | 0.01 | 1.32 | 0.67 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 280.00 | 0.01 | 0.96 | 0.49 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 290.00 | 0.01 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 300.00 | 0.18 | 1.06 | 0.62 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 310.00 | 0.17 | 1.01 | 0.59 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 315.00 | 0.01 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 320.00 | 0.22 | 1.30 | 0.76 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 325.00 | 0.21 | 1.22 | 0.72 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 330.00 | 0.19 | 1.26 | 0.73 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 335.00 | 0.01 | 1.49 | 0.75 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 340.00 | 0.23 | 0.79 | 0.51 | 0.51 | % | 0.00 | 3 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 345.00 | 0.21 | 0.60 | 0.41 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 10/2/2026 3:59:58 PM EST | |||
| 350.00 | 0.05 | 0.95 | 0.50 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 10/2/2026 3:59:58 PM EST | |||
| 355.00 | 0.28 | 0.90 | 0.59 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.02 | 10/2/2026 3:59:58 PM EST | |||
| 360.00 | 0.50 | 0.92 | 0.71 | 0.50 | % | 0.00 | 2 | 0 | 0.78 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 365.00 | 0.39 | 0.98 | 0.69 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.03 | 10/2/2026 3:59:58 PM EST | |||
| 370.00 | 0.01 | 1.61 | 0.81 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.04 | 10/2/2026 3:59:58 PM EST | |||
| 375.00 | 0.62 | 1.17 | 0.90 | 0.78 | % | 0.00 | 4 | 0 | 0.73 | 0.00 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 380.00 | 0.11 | 2.10 | 1.11 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.05 | 10/2/2026 3:59:58 PM EST | |||
| 385.00 | 0.57 | 1.05 | 0.81 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.05 | 10/2/2026 3:59:58 PM EST | |||
| 390.00 | 0.19 | 1.86 | 1.03 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.05 | 10/2/2026 3:59:58 PM EST | |||
| 395.00 | 0.79 | 1.26 | 1.03 | 0.94 | % | 0.00 | 8 | 0 | 0.71 | 0.00 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 400.00 | 0.87 | 1.66 | 1.27 | 0.96 | % | 0.00 | 13 | 0 | 0.71 | 0.00 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 405.00 | 0.76 | 2.29 | 1.53 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.06 | 10/2/2026 3:59:58 PM EST | |||
| 410.00 | 0.88 | 1.94 | 1.41 | 1.14 | % | 0.00 | 4 | 0 | 0.69 | -0.01 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 415.00 | 1.18 | 1.90 | 1.54 | 1.25 | % | 0.00 | 3 | 0 | 0.69 | -0.01 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 420.00 | 1.12 | 1.87 | 1.50 | 1.35 | % | 0.00 | 3 | 0 | 0.67 | -0.01 | 0.00 | -0.08 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 425.00 | 1.33 | 1.99 | 1.66 | 1.45 | % | 0.00 | 2 | 0 | 0.66 | -0.01 | 0.00 | -0.08 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 430.00 | 1.38 | 2.04 | 1.71 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.09 | 10/2/2026 3:59:58 PM EST | |||
| 435.00 | 1.26 | 2.69 | 1.98 | % | 0.00 | 0 | 0 | 0.65 | -0.02 | 0.00 | -0.10 | 10/2/2026 3:59:58 PM EST | |||
| 440.00 | 1.63 | 2.48 | 2.06 | 1.96 | % | 0.00 | 2 | 0 | 0.64 | -0.02 | 0.00 | -0.11 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 445.00 | 1.80 | 2.49 | 2.15 | % | 0.00 | 0 | 0 | 0.63 | -0.02 | 0.00 | -0.12 | 10/2/2026 3:59:58 PM EST | |||
| 450.00 | 2.10 | 2.91 | 2.51 | 2.29 | % | 0.01 | 14 | 0 | 0.63 | -0.02 | 0.00 | -0.12 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 455.00 | 2.13 | 3.10 | 2.62 | % | 0.01 | 0 | 0 | 0.62 | -0.03 | 0.00 | -0.13 | 10/2/2026 3:59:58 PM EST | |||
| 460.00 | 2.11 | 3.10 | 2.61 | % | 0.01 | 0 | 0 | 0.60 | -0.03 | 0.00 | -0.15 | 10/2/2026 3:59:58 PM EST | |||
| 465.00 | 2.49 | 4.20 | 3.35 | % | 0.01 | 0 | 0 | 0.62 | -0.04 | 0.00 | -0.16 | 10/2/2026 3:59:58 PM EST | |||
| 470.00 | 2.90 | 3.55 | 3.23 | 3.10 | % | 0.01 | 17 | 0 | 0.60 | -0.04 | 0.00 | -0.17 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 475.00 | 2.72 | 4.65 | 3.69 | % | 0.01 | 0 | 0 | 0.60 | -0.05 | 0.00 | -0.18 | 10/2/2026 3:59:58 PM EST | |||
| 480.00 | 2.76 | 5.35 | 4.06 | 4.05 | % | 0.01 | 11 | 0 | 0.59 | -0.05 | 0.00 | -0.19 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 485.00 | 3.20 | 5.00 | 4.10 | % | 0.01 | 0 | 0 | 0.58 | -0.06 | 0.00 | -0.21 | 10/2/2026 3:59:58 PM EST | |||
| 490.00 | 3.90 | 4.90 | 4.40 | % | 0.01 | 0 | 0 | 0.57 | -0.06 | 0.00 | -0.22 | 10/2/2026 3:59:58 PM EST | |||
| 495.00 | 4.25 | 5.30 | 4.78 | 5.05 | % | 0.01 | 1 | 0 | 0.57 | -0.07 | 0.00 | -0.24 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 500.00 | 4.30 | 5.65 | 4.98 | 5.40 | % | 0.01 | 36 | 0 | 0.55 | -0.08 | 0.00 | -0.25 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 505.00 | 5.20 | 6.55 | 5.88 | 5.95 | % | 0.01 | 3 | 0 | 0.56 | -0.09 | 0.00 | -0.27 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 510.00 | 4.90 | 6.90 | 5.90 | 6.90 | % | 0.01 | 10 | 0 | 0.54 | -0.10 | 0.00 | -0.29 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 515.00 | 5.95 | 7.90 | 6.93 | 7.55 | % | 0.01 | 7 | 0 | 0.55 | -0.11 | 0.00 | -0.30 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 520.00 | 6.70 | 9.45 | 8.08 | 8.55 | % | 0.02 | 14 | 0 | 0.56 | -0.12 | 0.00 | -0.32 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 525.00 | 5.35 | 9.40 | 7.38 | 9.27 | % | 0.01 | 5 | 0 | 0.52 | -0.13 | 0.00 | -0.33 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 530.00 | 7.30 | 11.20 | 9.25 | 9.71 | % | 0.02 | 15 | 0 | 0.55 | -0.14 | 0.00 | -0.35 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 535.00 | 9.00 | 10.50 | 9.75 | 9.95 | -4.35 | -30.42% | 0.02 | 16 | 15 | 0.54 | -0.15 | 0.00 | -0.37 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 540.00 | 10.45 | 11.85 | 11.15 | 11.10 | -4.40 | -28.39% | 0.02 | 28 | 9 | 0.55 | -0.16 | 0.00 | -0.38 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 545.00 | 10.35 | 12.90 | 11.63 | 12.01 | % | 0.02 | 7 | 0 | 0.54 | -0.17 | 0.00 | -0.40 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 550.00 | 10.35 | 15.80 | 13.08 | 12.80 | -5.60 | -30.44% | 0.02 | 10 | 12 | 0.54 | -0.19 | 0.00 | -0.42 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 555.00 | 13.05 | 15.50 | 14.28 | 14.67 | -5.08 | -25.73% | 0.03 | 5 | 5 | 0.55 | -0.20 | 0.00 | -0.43 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 560.00 | 14.20 | 16.20 | 15.20 | 15.35 | -5.95 | -27.94% | 0.03 | 23 | 3 | 0.54 | -0.21 | 0.00 | -0.45 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 565.00 | 16.10 | 17.20 | 16.65 | 17.70 | -6.15 | -25.79% | 0.03 | 22 | 5 | 0.53 | -0.23 | 0.00 | -0.46 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 570.00 | 15.35 | 19.60 | 17.48 | 18.67 | -6.38 | -25.47% | 0.03 | 27 | 3 | 0.53 | -0.24 | 0.00 | -0.48 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 575.00 | 17.45 | 21.25 | 19.35 | 20.26 | % | 0.03 | 15 | 0 | 0.53 | -0.26 | 0.00 | -0.49 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 580.00 | 19.95 | 24.00 | 21.98 | 21.43 | -7.23 | -25.23% | 0.04 | 2 | 5 | 0.54 | -0.27 | 0.00 | -0.50 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 585.00 | 21.40 | 24.75 | 23.08 | 23.24 | -6.61 | -22.15% | 0.04 | 4 | 1 | 0.54 | -0.29 | 0.00 | -0.51 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 590.00 | 23.75 | 27.20 | 25.48 | 26.04 | % | 0.04 | 13 | 0 | 0.54 | -0.30 | 0.00 | -0.53 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 595.00 | 24.50 | 29.00 | 26.75 | % | 0.04 | 0 | 0 | 0.54 | -0.32 | 0.00 | -0.54 | 10/2/2026 3:59:58 PM EST | |||
| 600.00 | 26.10 | 30.40 | 28.25 | 31.00 | -6.25 | -16.78% | 0.05 | 15 | 3 | 0.53 | -0.34 | 0.00 | -0.55 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 605.00 | 29.55 | 32.85 | 31.20 | 42.27 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.54 | -0.35 | 0.00 | -0.55 | 10/1/2026 | 10/2/2026 3:59:58 PM EST |
| 610.00 | 31.75 | 34.80 | 33.28 | 32.70 | -13.44 | -29.13% | 0.05 | 4 | 5 | 0.54 | -0.37 | 0.00 | -0.56 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 615.00 | 32.70 | 37.15 | 34.93 | 34.90 | -10.03 | -22.33% | 0.06 | 9 | 18 | 0.53 | -0.39 | 0.00 | -0.57 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 620.00 | 34.90 | 39.85 | 37.38 | 36.95 | -10.58 | -22.26% | 0.06 | 46 | 3 | 0.53 | -0.41 | 0.00 | -0.57 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 625.00 | 38.50 | 42.80 | 40.65 | 39.60 | % | 0.07 | 12 | 0 | 0.54 | -0.42 | 0.00 | -0.58 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 630.00 | 40.85 | 45.30 | 43.08 | 42.71 | % | 0.07 | 17 | 0 | 0.54 | -0.44 | 0.00 | -0.58 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 635.00 | 43.80 | 47.90 | 45.85 | 46.10 | % | 0.07 | 23 | 0 | 0.55 | -0.46 | 0.00 | -0.59 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 640.00 | 45.00 | 50.05 | 47.53 | 50.97 | % | 0.07 | 7 | 0 | 0.53 | -0.47 | 0.00 | -0.59 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 645.00 | 48.10 | 53.00 | 50.55 | 50.45 | % | 0.08 | 13 | 0 | 0.54 | -0.49 | 0.00 | -0.59 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 650.00 | 50.40 | 55.80 | 53.10 | 56.00 | % | 0.08 | 5 | 0 | 0.53 | -0.51 | 0.00 | -0.59 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 655.00 | 53.80 | 58.85 | 56.33 | % | 0.09 | 0 | 0 | 0.54 | -0.52 | 0.00 | -0.59 | 10/2/2026 3:59:58 PM EST | |||
| 660.00 | 57.95 | 62.40 | 60.18 | 57.83 | % | 0.09 | 2 | 0 | 0.55 | -0.54 | 0.00 | -0.59 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 665.00 | 60.45 | 65.65 | 63.05 | % | 0.09 | 0 | 0 | 0.54 | -0.56 | 0.00 | -0.58 | 10/2/2026 3:59:58 PM EST | |||
| 670.00 | 63.90 | 69.05 | 66.48 | % | 0.10 | 0 | 0 | 0.55 | -0.57 | 0.00 | -0.58 | 10/2/2026 3:59:58 PM EST | |||
| 675.00 | 67.00 | 72.40 | 69.70 | % | 0.10 | 0 | 0 | 0.55 | -0.59 | 0.00 | -0.57 | 10/2/2026 3:59:58 PM EST | |||
| 680.00 | 70.45 | 76.70 | 73.58 | 72.84 | % | 0.11 | 4 | 0 | 0.55 | -0.60 | 0.00 | -0.57 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 685.00 | 73.20 | 78.00 | 75.60 | % | 0.11 | 0 | 0 | 0.54 | -0.62 | 0.00 | -0.56 | 10/2/2026 3:59:58 PM EST | |||
| 690.00 | 76.85 | 81.45 | 79.15 | % | 0.11 | 0 | 0 | 0.54 | -0.63 | 0.00 | -0.56 | 10/2/2026 3:59:58 PM EST | |||
| 695.00 | 80.55 | 85.05 | 82.80 | % | 0.12 | 0 | 0 | 0.54 | -0.65 | 0.00 | -0.55 | 10/2/2026 3:59:58 PM EST | |||
| 700.00 | 84.65 | 89.75 | 87.20 | % | 0.12 | 0 | 0 | 0.55 | -0.66 | 0.00 | -0.54 | 10/2/2026 3:59:58 PM EST | |||
| 705.00 | 87.80 | 93.15 | 90.48 | 91.90 | % | 0.13 | 1 | 0 | 0.54 | -0.67 | 0.00 | -0.53 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 710.00 | 90.65 | 96.90 | 93.78 | % | 0.13 | 0 | 0 | 0.54 | -0.69 | 0.00 | -0.53 | 10/2/2026 3:59:58 PM EST | |||
| 720.00 | 99.65 | 104.85 | 102.25 | % | 0.14 | 0 | 0 | 0.55 | -0.71 | 0.00 | -0.51 | 10/2/2026 3:59:58 PM EST | |||
| 730.00 | 106.40 | 112.55 | 109.48 | % | 0.15 | 0 | 0 | 0.54 | -0.74 | 0.00 | -0.49 | 10/2/2026 3:59:58 PM EST | |||
| 740.00 | 114.60 | 121.35 | 117.98 | % | 0.16 | 0 | 0 | 0.54 | -0.76 | 0.00 | -0.47 | 10/2/2026 3:59:58 PM EST | |||
| 750.00 | 123.00 | 129.90 | 126.45 | 127.10 | % | 0.17 | 5 | 0 | 0.55 | -0.78 | 0.00 | -0.44 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 760.00 | 131.55 | 138.65 | 135.10 | % | 0.18 | 0 | 0 | 0.55 | -0.80 | 0.00 | -0.42 | 10/2/2026 3:59:58 PM EST | |||
| 770.00 | 140.25 | 146.75 | 143.50 | % | 0.19 | 0 | 0 | 0.54 | -0.82 | 0.00 | -0.40 | 10/2/2026 3:59:58 PM EST | |||
| 780.00 | 149.10 | 155.60 | 152.35 | % | 0.20 | 0 | 0 | 0.54 | -0.83 | 0.00 | -0.38 | 10/2/2026 3:59:58 PM EST | |||
| 790.00 | 158.10 | 165.70 | 161.90 | % | 0.20 | 0 | 0 | 0.55 | -0.85 | 0.00 | -0.36 | 10/2/2026 3:59:58 PM EST | |||
| 800.00 | 167.20 | 173.60 | 170.40 | % | 0.21 | 0 | 0 | 0.53 | -0.86 | 0.00 | -0.33 | 10/2/2026 3:59:58 PM EST | |||
| 810.00 | 176.45 | 184.00 | 180.23 | % | 0.22 | 0 | 0 | 0.53 | -0.88 | 0.00 | -0.31 | 10/2/2026 3:59:58 PM EST | |||
| 820.00 | 185.75 | 192.10 | 188.93 | % | 0.23 | 0 | 0 | 0.64 | -0.89 | 0.00 | -0.29 | 10/2/2026 3:59:58 PM EST | |||
| 830.00 | 195.15 | 202.70 | 198.93 | % | 0.24 | 0 | 0 | 0.67 | -0.90 | 0.00 | -0.27 | 10/2/2026 3:59:58 PM EST | |||
| 840.00 | 204.65 | 211.15 | 207.90 | % | 0.25 | 0 | 0 | 0.66 | -0.91 | 0.00 | -0.25 | 10/2/2026 3:59:58 PM EST | |||
| 850.00 | 214.20 | 220.85 | 217.53 | 221.11 | % | 0.26 | 2 | 0 | 0.67 | -0.92 | 0.00 | -0.23 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 860.00 | 223.80 | 230.10 | 226.95 | % | 0.26 | 0 | 0 | 0.67 | -0.93 | 0.00 | -0.21 | 10/2/2026 3:59:58 PM EST | |||
| 870.00 | 233.85 | 239.75 | 236.80 | 240.44 | % | 0.27 | 2 | 0 | 0.68 | -0.93 | 0.00 | -0.20 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 880.00 | 243.20 | 250.40 | 246.80 | % | 0.28 | 0 | 0 | 0.72 | -0.94 | 0.00 | -0.18 | 10/2/2026 3:59:58 PM EST | |||
| 890.00 | 253.00 | 260.80 | 256.90 | % | 0.29 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.16 | 10/2/2026 3:59:58 PM EST | |||
| 900.00 | 262.80 | 270.40 | 266.60 | % | 0.30 | 0 | 0 | 0.72 | -0.95 | 0.00 | -0.15 | 10/2/2026 3:59:58 PM EST | |||
| 910.00 | 272.65 | 280.00 | 276.33 | 279.67 | % | 0.30 | 2 | 0 | 0.76 | -0.96 | 0.00 | -0.14 | 10/2/2026 | 10/2/2026 3:59:58 PM EST | |
| 920.00 | 282.55 | 290.35 | 286.45 | % | 0.31 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.12 | 10/2/2026 3:59:58 PM EST | |||
| 930.00 | 292.45 | 299.50 | 295.98 | % | 0.32 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.11 | 10/2/2026 3:59:58 PM EST | |||
| 940.00 | 302.40 | 309.40 | 305.90 | % | 0.33 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.10 | 10/2/2026 3:59:58 PM EST | |||
| 950.00 | 312.40 | 319.40 | 315.90 | % | 0.33 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.09 | 10/2/2026 3:59:58 PM EST | |||
| 960.00 | 322.40 | 330.40 | 326.40 | 329.35 | % | 0.34 | 6 | 0 | 0.84 | -0.98 | 0.00 | -0.08 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |