Options Chain for ALTIMMUNE INC COM NEW (ALT) - $2.88 as of 10/1/2026 7:38:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.00 | 2.00 | % | 2.00 | 0 | 0 | 0.00 | 0.92 | 0.04 | -0.01 | 10/1/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 3.00 | 1.50 | % | 0.75 | 0 | 0 | 0.00 | 0.82 | 0.07 | -0.01 | 10/1/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 2.35 | 1.18 | % | 0.39 | 0 | 0 | 8.61 | 0.70 | 0.11 | -0.01 | 10/1/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 2.20 | 1.10 | % | 0.28 | 0 | 0 | 8.05 | 0.62 | 0.11 | -0.02 | 10/1/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 8.10 | 0.55 | 0.12 | -0.02 | 10/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.21 | -0.08 | 0.04 | -0.01 | 10/1/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.18 | 0.07 | -0.01 | 10/1/2026 4:00:00 PM EST | |||
| 3.00 | 0.15 | 0.80 | 0.48 | 0.35 | % | 0.16 | 3 | 0 | 1.74 | -0.30 | 0.11 | -0.01 | 10/1/2026 | 10/1/2026 4:00:00 PM EST | |
| 4.00 | 0.00 | 3.40 | 1.70 | % | 0.42 | 0 | 0 | 7.85 | -0.38 | 0.11 | -0.02 | 10/1/2026 4:00:00 PM EST | |||
| 5.00 | 0.30 | 4.30 | 2.30 | % | 0.46 | 0 | 0 | 7.69 | -0.45 | 0.12 | -0.02 | 10/1/2026 4:00:00 PM EST |