Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $188.50 as of 11/6/2026 5:42:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 84.70 | 87.40 | 86.05 | % | 0.82 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 110.00 | 79.70 | 83.20 | 81.45 | % | 0.74 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 115.00 | 74.70 | 77.40 | 76.05 | % | 0.66 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 120.00 | 69.70 | 72.30 | 71.00 | % | 0.59 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 125.00 | 64.70 | 68.00 | 66.35 | % | 0.53 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 130.00 | 59.70 | 62.50 | 61.10 | 58.85 | +0.71 | +1.23% | 0.47 | 2 | 10 | 2.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 135.00 | 54.70 | 57.50 | 56.10 | % | 0.42 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 140.00 | 49.80 | 52.70 | 51.25 | % | 0.37 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 145.00 | 44.80 | 48.10 | 46.45 | 30.70 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:51 PM EST |
| 148.00 | 41.80 | 45.20 | 43.50 | % | 0.29 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 149.00 | 40.80 | 44.00 | 42.40 | % | 0.28 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 150.00 | 39.80 | 42.70 | 41.25 | 34.10 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.44 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:51 PM EST |
| 152.50 | 37.30 | 39.70 | 38.50 | % | 0.25 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 155.00 | 34.80 | 37.50 | 36.15 | % | 0.23 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 157.50 | 32.30 | 35.10 | 33.70 | 15.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.19 | 1.00 | 0.00 | -0.01 | 11/2/2026 | 11/6/2026 3:59:51 PM EST |
| 160.00 | 29.90 | 33.20 | 31.55 | 10.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.23 | 0.98 | 0.00 | -0.04 | 11/3/2026 | 11/6/2026 3:59:51 PM EST |
| 162.50 | 27.40 | 30.00 | 28.70 | 22.58 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.03 | 0.98 | 0.00 | -0.06 | 11/4/2026 | 11/6/2026 3:59:51 PM EST |
| 165.00 | 24.90 | 28.20 | 26.55 | 26.43 | +11.43 | +76.20% | 0.16 | 2 | 5 | 1.08 | 0.97 | 0.01 | -0.07 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 167.50 | 22.50 | 25.20 | 23.85 | 5.36 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.92 | 0.95 | 0.01 | -0.12 | 11/3/2026 | 11/6/2026 3:59:51 PM EST |
| 170.00 | 20.10 | 22.50 | 21.30 | 13.80 | 0.00 | 0.00% | 0.13 | 0 | 328 | 0.82 | 0.92 | 0.01 | -0.17 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |
| 172.50 | 17.70 | 20.30 | 19.00 | 18.86 | +8.62 | +84.18% | 0.11 | 2 | 9 | 0.79 | 0.91 | 0.01 | -0.19 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 175.00 | 16.20 | 17.90 | 17.05 | 16.92 | +2.42 | +16.69% | 0.10 | 1 | 34 | 0.46 | 0.89 | 0.01 | -0.21 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 177.50 | 13.30 | 15.80 | 14.55 | 11.80 | +2.45 | +26.21% | 0.08 | 2 | 20 | 0.71 | 0.85 | 0.02 | -0.25 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 180.00 | 11.80 | 13.50 | 12.65 | 11.76 | +1.36 | +13.08% | 0.07 | 64 | 183 | 0.46 | 0.81 | 0.02 | -0.28 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 182.50 | 9.80 | 11.40 | 10.60 | 10.31 | +1.56 | +17.83% | 0.06 | 3 | 18 | 0.46 | 0.76 | 0.02 | -0.31 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 185.00 | 7.90 | 9.60 | 8.75 | 8.37 | +0.97 | +13.11% | 0.05 | 6 | 56 | 0.46 | 0.70 | 0.03 | -0.33 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 187.50 | 6.50 | 7.90 | 7.20 | 6.00 | +0.25 | +4.35% | 0.04 | 4 | 14 | 0.47 | 0.64 | 0.03 | -0.35 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 190.00 | 5.60 | 6.20 | 5.90 | 5.85 | -0.05 | -0.85% | 0.03 | 181 | 193 | 0.48 | 0.56 | 0.03 | -0.36 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 192.50 | 4.10 | 5.20 | 4.65 | 4.45 | +1.90 | +74.51% | 0.02 | 14 | 26 | 0.48 | 0.48 | 0.03 | -0.35 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 195.00 | 2.10 | 3.90 | 3.00 | 3.18 | -0.02 | -0.63% | 0.02 | 51 | 124 | 0.42 | 0.40 | 0.03 | -0.33 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 197.50 | 1.25 | 2.95 | 2.10 | 2.50 | +0.53 | +26.91% | 0.01 | 20 | 12 | 0.41 | 0.33 | 0.03 | -0.30 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 200.00 | 0.50 | 2.20 | 1.35 | 1.93 | +0.23 | +13.53% | 0.01 | 23 | 75 | 0.39 | 0.26 | 0.03 | -0.27 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 202.50 | 0.10 | 1.75 | 0.93 | 1.33 | % | 0.00 | 4 | 0 | 0.36 | 0.20 | 0.02 | -0.23 | 11/6/2026 | 11/6/2026 3:59:51 PM EST | |
| 205.00 | 0.75 | 2.10 | 1.43 | 0.92 | +0.02 | +2.23% | 0.01 | 44 | 29 | 0.45 | 0.15 | 0.02 | -0.19 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 207.50 | 0.00 | 1.00 | 0.50 | 0.50 | -0.10 | -16.67% | 0.00 | 2 | 1 | 0.54 | 0.11 | 0.01 | -0.15 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 210.00 | 0.30 | 0.60 | 0.45 | 0.48 | -0.08 | -14.29% | 0.00 | 33 | 23 | 0.46 | 0.09 | 0.01 | -0.13 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 212.50 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.77 | 0.06 | 0.01 | -0.09 | 11/6/2026 3:59:51 PM EST | |||
| 215.00 | 0.00 | 1.75 | 0.88 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.82 | 0.04 | 0.01 | -0.06 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |
| 217.50 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.87 | 0.02 | 0.00 | -0.05 | 11/6/2026 3:59:51 PM EST | |||
| 220.00 | 0.00 | 0.40 | 0.20 | 0.09 | -0.86 | -90.53% | 0.00 | 20 | 19 | 0.64 | 0.02 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 222.50 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.97 | 0.01 | 0.00 | -0.02 | 11/6/2026 3:59:51 PM EST | |||
| 225.00 | 0.00 | 1.75 | 0.88 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.01 | 0.00 | -0.01 | 10/15/2026 | 11/6/2026 3:59:51 PM EST |
| 230.00 | 0.00 | 1.75 | 0.88 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.11 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/6/2026 3:59:51 PM EST |
| 235.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:51 PM EST |
| 245.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 250.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 255.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 265.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 3:59:51 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 135.00 | 0.00 | 1.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.66 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 3:59:51 PM EST |
| 148.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 149.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 150.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.93 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |
| 152.50 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.44 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.36 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |
| 157.50 | 0.00 | 0.95 | 0.48 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/6/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.15 | -60.00% | 0.00 | 18 | 80 | 0.68 | -0.02 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 162.50 | 0.10 | 1.30 | 0.70 | 0.22 | -0.10 | -31.25% | 0.00 | 1 | 23 | 0.78 | -0.02 | 0.00 | -0.06 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.78 | -0.03 | 0.01 | -0.07 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |
| 167.50 | 0.05 | 1.20 | 0.63 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.63 | -0.05 | 0.01 | -0.12 | 11/4/2026 | 11/6/2026 3:59:51 PM EST |
| 170.00 | 0.15 | 0.60 | 0.38 | 1.05 | -0.37 | -26.06% | 0.00 | 5 | 45 | 0.55 | -0.08 | 0.01 | -0.17 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 172.50 | 0.15 | 1.25 | 0.70 | 1.27 | +0.29 | +29.60% | 0.00 | 6 | 26 | 0.56 | -0.09 | 0.01 | -0.19 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 175.00 | 0.50 | 2.05 | 1.28 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.62 | -0.11 | 0.01 | -0.21 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |
| 177.50 | 0.80 | 1.30 | 1.05 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.53 | -0.15 | 0.02 | -0.25 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |
| 180.00 | 1.15 | 2.15 | 1.65 | 1.39 | -1.03 | -42.57% | 0.01 | 37 | 735 | 0.55 | -0.19 | 0.02 | -0.28 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 182.50 | 1.70 | 2.00 | 1.85 | 1.86 | -1.74 | -48.34% | 0.01 | 56 | 11 | 0.50 | -0.24 | 0.02 | -0.31 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 185.00 | 2.25 | 2.75 | 2.50 | 2.65 | -1.85 | -41.12% | 0.01 | 44 | 115 | 0.49 | -0.30 | 0.03 | -0.33 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 187.50 | 3.10 | 3.70 | 3.40 | 3.50 | -2.30 | -39.66% | 0.02 | 37 | 2 | 0.49 | -0.36 | 0.03 | -0.35 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 190.00 | 4.10 | 5.20 | 4.65 | 4.67 | -2.43 | -34.23% | 0.02 | 34 | 15 | 0.51 | -0.44 | 0.03 | -0.36 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 192.50 | 5.30 | 6.50 | 5.90 | 5.87 | % | 0.03 | 9 | 0 | 0.51 | -0.52 | 0.03 | -0.35 | 11/6/2026 | 11/6/2026 3:59:51 PM EST | |
| 195.00 | 6.60 | 7.90 | 7.25 | 27.55 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.50 | -0.60 | 0.03 | -0.33 | 11/3/2026 | 11/6/2026 3:59:51 PM EST |
| 197.50 | 8.30 | 9.80 | 9.05 | % | 0.05 | 0 | 0 | 0.52 | -0.67 | 0.03 | -0.30 | 11/6/2026 3:59:51 PM EST | |||
| 200.00 | 9.60 | 11.60 | 10.60 | 11.90 | -4.15 | -25.86% | 0.05 | 4 | 6 | 0.49 | -0.74 | 0.03 | -0.27 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 202.50 | 11.80 | 13.80 | 12.80 | % | 0.06 | 0 | 0 | 0.51 | -0.80 | 0.02 | -0.23 | 11/6/2026 3:59:51 PM EST | |||
| 205.00 | 13.70 | 15.90 | 14.80 | 41.21 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.64 | -0.85 | 0.02 | -0.19 | 10/30/2026 | 11/6/2026 3:59:51 PM EST |
| 207.50 | 15.60 | 18.50 | 17.05 | % | 0.08 | 0 | 0 | 0.70 | -0.89 | 0.01 | -0.15 | 11/6/2026 3:59:51 PM EST | |||
| 210.00 | 18.10 | 20.80 | 19.45 | 22.54 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.73 | -0.91 | 0.01 | -0.13 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |
| 212.50 | 20.40 | 23.10 | 21.75 | % | 0.10 | 0 | 0 | 0.77 | -0.94 | 0.01 | -0.09 | 11/6/2026 3:59:51 PM EST | |||
| 215.00 | 22.80 | 25.50 | 24.15 | 24.92 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.82 | -0.96 | 0.01 | -0.06 | 10/16/2026 | 11/6/2026 3:59:51 PM EST |
| 217.50 | 24.60 | 28.00 | 26.30 | % | 0.12 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.05 | 11/6/2026 3:59:51 PM EST | |||
| 220.00 | 27.70 | 30.40 | 29.05 | % | 0.13 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.04 | 11/6/2026 3:59:51 PM EST | |||
| 222.50 | 30.20 | 32.90 | 31.55 | % | 0.14 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 11/6/2026 3:59:51 PM EST | |||
| 225.00 | 32.80 | 34.70 | 33.75 | % | 0.15 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 11/6/2026 3:59:51 PM EST | |||
| 230.00 | 37.60 | 40.40 | 39.00 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 11/6/2026 3:59:51 PM EST | |||
| 235.00 | 42.40 | 44.70 | 43.55 | % | 0.19 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 240.00 | 48.00 | 50.40 | 49.20 | % | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 245.00 | 52.20 | 55.40 | 53.80 | 66.96 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:51 PM EST |
| 250.00 | 57.50 | 60.40 | 58.95 | % | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 255.00 | 63.00 | 65.40 | 64.20 | % | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 260.00 | 68.00 | 70.40 | 69.20 | % | 0.27 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 265.00 | 72.90 | 74.70 | 73.80 | % | 0.28 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 270.00 | 78.00 | 79.70 | 78.85 | 83.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.62 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |
| 275.00 | 82.90 | 85.40 | 84.15 | % | 0.31 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST |