Options Chain for AEHR TEST SYS COM (AEHR) - $50.85 as of 11/6/2026 5:42:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 16.80 | 20.50 | 18.65 | 16.85 | 0.00 | 0.00% | 0.53 | 0 | 2 | 3.32 | 0.99 | 0.00 | -0.05 | 11/2/2026 | 11/6/2026 3:59:53 PM EST |
| 36.00 | 16.30 | 19.80 | 18.05 | % | 0.50 | 0 | 0 | 3.41 | 0.98 | 0.00 | -0.06 | 11/6/2026 3:59:53 PM EST | |||
| 36.50 | 15.80 | 19.10 | 17.45 | % | 0.48 | 0 | 0 | 3.14 | 0.98 | 0.00 | -0.06 | 11/6/2026 3:59:53 PM EST | |||
| 37.00 | 14.80 | 18.80 | 16.80 | % | 0.45 | 0 | 0 | 3.24 | 0.98 | 0.01 | -0.07 | 11/6/2026 3:59:53 PM EST | |||
| 37.50 | 14.30 | 18.40 | 16.35 | % | 0.44 | 0 | 0 | 3.22 | 0.97 | 0.01 | -0.07 | 11/6/2026 3:59:53 PM EST | |||
| 38.00 | 13.90 | 17.70 | 15.80 | % | 0.42 | 0 | 0 | 2.97 | 0.97 | 0.01 | -0.08 | 11/6/2026 3:59:53 PM EST | |||
| 38.50 | 13.90 | 16.80 | 15.35 | % | 0.40 | 0 | 0 | 2.66 | 0.96 | 0.01 | -0.09 | 11/6/2026 3:59:53 PM EST | |||
| 39.00 | 13.50 | 16.20 | 14.85 | % | 0.38 | 0 | 0 | 2.52 | 0.96 | 0.01 | -0.09 | 11/6/2026 3:59:53 PM EST | |||
| 39.50 | 12.50 | 15.80 | 14.15 | % | 0.36 | 0 | 0 | 2.51 | 0.95 | 0.01 | -0.11 | 11/6/2026 3:59:53 PM EST | |||
| 40.00 | 12.10 | 15.40 | 13.75 | % | 0.34 | 0 | 0 | 2.49 | 0.94 | 0.01 | -0.11 | 11/6/2026 3:59:53 PM EST | |||
| 40.50 | 11.60 | 14.90 | 13.25 | % | 0.33 | 0 | 0 | 2.42 | 0.94 | 0.01 | -0.12 | 11/6/2026 3:59:53 PM EST | |||
| 41.00 | 11.20 | 14.50 | 12.85 | % | 0.31 | 0 | 0 | 2.41 | 0.93 | 0.01 | -0.13 | 11/6/2026 3:59:53 PM EST | |||
| 41.50 | 11.40 | 13.90 | 12.65 | % | 0.30 | 0 | 0 | 2.34 | 0.92 | 0.01 | -0.14 | 11/6/2026 3:59:53 PM EST | |||
| 42.00 | 10.70 | 13.40 | 12.05 | % | 0.29 | 0 | 0 | 2.21 | 0.91 | 0.02 | -0.15 | 11/6/2026 3:59:53 PM EST | |||
| 42.50 | 10.00 | 12.80 | 11.40 | % | 0.27 | 0 | 0 | 2.09 | 0.90 | 0.02 | -0.16 | 11/6/2026 3:59:53 PM EST | |||
| 43.00 | 9.80 | 12.30 | 11.05 | % | 0.26 | 0 | 0 | 2.02 | 0.89 | 0.02 | -0.17 | 11/6/2026 3:59:53 PM EST | |||
| 43.50 | 9.40 | 11.80 | 10.60 | % | 0.24 | 0 | 0 | 1.95 | 0.88 | 0.02 | -0.18 | 11/6/2026 3:59:53 PM EST | |||
| 44.00 | 9.00 | 11.50 | 10.25 | % | 0.23 | 0 | 0 | 1.99 | 0.87 | 0.02 | -0.19 | 11/6/2026 3:59:53 PM EST | |||
| 44.50 | 8.60 | 10.90 | 9.75 | % | 0.22 | 0 | 0 | 1.87 | 0.86 | 0.02 | -0.20 | 11/6/2026 3:59:53 PM EST | |||
| 45.00 | 8.20 | 10.70 | 9.45 | % | 0.21 | 0 | 0 | 1.94 | 0.85 | 0.02 | -0.21 | 11/6/2026 3:59:53 PM EST | |||
| 45.50 | 7.80 | 10.10 | 8.95 | 6.17 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.83 | 0.84 | 0.02 | -0.22 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 46.00 | 7.50 | 9.80 | 8.65 | 5.85 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.85 | 0.82 | 0.03 | -0.22 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 46.50 | 7.10 | 9.40 | 8.25 | 5.60 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.82 | 0.81 | 0.03 | -0.23 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 47.00 | 6.80 | 9.00 | 7.90 | 5.54 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.08 | 0.79 | 0.03 | -0.24 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 47.50 | 6.50 | 8.60 | 7.55 | 5.20 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.13 | 0.78 | 0.03 | -0.25 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 48.00 | 6.70 | 8.60 | 7.65 | 6.65 | +1.85 | +38.55% | 0.16 | 15 | 3 | 1.38 | 0.76 | 0.03 | -0.26 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 48.50 | 6.00 | 8.10 | 7.05 | 6.15 | +2.15 | +53.75% | 0.15 | 2 | 4 | 1.26 | 0.75 | 0.03 | -0.26 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 49.00 | 5.70 | 7.40 | 6.55 | 5.15 | +0.60 | +13.19% | 0.13 | 11 | 3 | 1.21 | 0.73 | 0.03 | -0.27 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 49.50 | 5.60 | 7.10 | 6.35 | 4.85 | +0.50 | +11.50% | 0.13 | 27 | 17 | 1.27 | 0.71 | 0.03 | -0.27 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 50.00 | 5.50 | 7.00 | 6.25 | 6.40 | +2.33 | +57.25% | 0.12 | 30 | 39 | 1.36 | 0.69 | 0.04 | -0.28 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 51.00 | 4.50 | 6.60 | 5.55 | 4.86 | +1.26 | +35.00% | 0.11 | 12 | 4 | 1.32 | 0.66 | 0.04 | -0.29 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 52.00 | 4.30 | 5.90 | 5.10 | 5.20 | +1.30 | +33.34% | 0.10 | 24 | 17 | 1.37 | 0.62 | 0.04 | -0.29 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 53.00 | 3.60 | 4.70 | 4.15 | 4.20 | +1.45 | +52.73% | 0.08 | 262 | 24 | 1.22 | 0.58 | 0.04 | -0.30 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 54.00 | 3.40 | 4.90 | 4.15 | 3.80 | +1.40 | +58.34% | 0.08 | 12 | 21 | 1.38 | 0.54 | 0.04 | -0.30 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 55.00 | 2.90 | 3.70 | 3.30 | 3.30 | +1.00 | +43.48% | 0.06 | 48 | 22 | 1.25 | 0.50 | 0.04 | -0.29 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 56.00 | 2.45 | 3.30 | 2.88 | 2.55 | +0.20 | +8.52% | 0.05 | 28 | 35 | 1.24 | 0.46 | 0.04 | -0.29 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 57.00 | 2.10 | 2.75 | 2.43 | 2.49 | +0.79 | +46.48% | 0.04 | 12 | 5 | 1.21 | 0.42 | 0.04 | -0.28 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 58.00 | 1.60 | 3.00 | 2.30 | 2.00 | +0.69 | +52.68% | 0.04 | 3 | 30 | 1.28 | 0.38 | 0.04 | -0.26 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 59.00 | 1.10 | 2.55 | 1.83 | 1.77 | +0.44 | +33.09% | 0.03 | 32 | 22 | 1.21 | 0.34 | 0.04 | -0.25 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 60.00 | 1.35 | 1.80 | 1.58 | 1.54 | +0.44 | +40.00% | 0.03 | 106 | 73 | 1.22 | 0.30 | 0.04 | -0.24 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 61.00 | 0.90 | 1.60 | 1.25 | 1.05 | +0.15 | +16.67% | 0.02 | 19 | 8 | 1.17 | 0.27 | 0.04 | -0.22 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 62.00 | 0.70 | 1.55 | 1.13 | 1.08 | +0.18 | +20.00% | 0.02 | 56 | 6 | 1.20 | 0.24 | 0.03 | -0.20 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 63.00 | 0.75 | 1.05 | 0.90 | 0.98 | +0.28 | +40.00% | 0.01 | 37 | 17 | 1.18 | 0.20 | 0.03 | -0.18 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 64.00 | 0.50 | 0.95 | 0.73 | 0.70 | -0.15 | -17.65% | 0.01 | 3 | 32 | 1.16 | 0.18 | 0.03 | -0.17 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 65.00 | 0.50 | 0.75 | 0.63 | 0.60 | +0.13 | +27.66% | 0.01 | 185 | 99 | 1.18 | 0.15 | 0.03 | -0.15 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 66.00 | 0.20 | 0.95 | 0.58 | 0.60 | +0.12 | +25.00% | 0.01 | 21 | 28 | 1.18 | 0.13 | 0.02 | -0.13 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 67.00 | 0.15 | 0.70 | 0.43 | 0.51 | +0.31 | +155.00% | 0.01 | 16 | 13 | 1.14 | 0.11 | 0.02 | -0.12 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 68.00 | 0.10 | 0.70 | 0.40 | 0.40 | -0.50 | -55.56% | 0.01 | 10 | 56 | 1.16 | 0.09 | 0.02 | -0.10 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 69.00 | 0.10 | 0.60 | 0.35 | 0.32 | +0.07 | +28.00% | 0.01 | 15 | 18 | 1.18 | 0.08 | 0.02 | -0.09 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 70.00 | 0.10 | 0.40 | 0.25 | 0.35 | +0.10 | +40.00% | 0.00 | 72 | 99 | 1.16 | 0.07 | 0.01 | -0.08 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 71.00 | 0.00 | 0.50 | 0.25 | 0.28 | -0.02 | -6.67% | 0.00 | 9 | 3 | 1.48 | 0.06 | 0.01 | -0.07 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 72.00 | 0.00 | 0.60 | 0.30 | 0.20 | +0.05 | +33.34% | 0.00 | 11 | 62 | 1.60 | 0.05 | 0.01 | -0.06 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 73.00 | 0.00 | 0.50 | 0.25 | 0.30 | +0.02 | +7.15% | 0.00 | 1 | 4 | 1.58 | 0.04 | 0.01 | -0.05 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 74.00 | 0.00 | 0.65 | 0.33 | 0.21 | -0.74 | -77.90% | 0.00 | 1 | 15 | 1.74 | 0.03 | 0.01 | -0.05 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.03 | +25.00% | 0.00 | 15 | 64 | 1.55 | 0.03 | 0.01 | -0.04 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 76.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.85 | -94.45% | 0.00 | 2 | 17 | 1.77 | 0.02 | 0.01 | -0.03 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 77.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 21 | 47 | 1.40 | 0.02 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 78.00 | 0.00 | 0.55 | 0.28 | 0.18 | -0.42 | -70.00% | 0.00 | 5 | 44 | 1.86 | 0.02 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 79.00 | 0.00 | 0.40 | 0.20 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.78 | 0.01 | 0.00 | -0.02 | 10/23/2026 | 11/6/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.09 | -60.00% | 0.00 | 10 | 379 | 1.42 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 81.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.04 | 0.01 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 82.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 54 | 1.49 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 83.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.13 | 0.01 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 84.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.08 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/6/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.70 | -93.34% | 0.00 | 5 | 141 | 2.17 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 86.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.16 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:53 PM EST |
| 87.00 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.38 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:53 PM EST |
| 88.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.29 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:53 PM EST |
| 89.00 | 0.00 | 1.00 | 0.50 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.67 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.10 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 91.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.61 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:53 PM EST |
| 92.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:53 PM EST |
| 93.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:53 PM EST |
| 94.00 | 0.00 | 1.00 | 0.50 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.87 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.27 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 3:59:53 PM EST |
| 96.00 | 0.00 | 1.00 | 0.50 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 3:59:53 PM EST |
| 97.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 98.00 | 0.00 | 1.10 | 0.55 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.09 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:53 PM EST |
| 99.00 | 0.00 | 1.00 | 0.50 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.05 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.61 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:53 PM EST |
| 101.00 | 0.00 | 1.00 | 0.50 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 3:59:53 PM EST |
| 102.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 103.00 | 0.00 | 1.00 | 0.50 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.19 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 3:59:53 PM EST |
| 104.00 | 0.00 | 1.10 | 0.55 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.30 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.22 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:53 PM EST |
| 106.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.29 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:53 PM EST |
| 107.00 | 0.00 | 1.10 | 0.55 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.40 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:53 PM EST |
| 108.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.43 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:53 PM EST |
| 109.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.38 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.41 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 3:59:53 PM EST |
| 111.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.44 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:53 PM EST |
| 112.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.47 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:53 PM EST |
| 113.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.50 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:53 PM EST |
| 114.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 115.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.64 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.78 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.91 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 1.10 | 0.55 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.04 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/6/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.17 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 1.10 | 0.55 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/6/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 1.10 | 0.55 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/6/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.25 | -83.34% | 0.00 | 7 | 34 | 2.18 | -0.01 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 36.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.36 | -0.02 | 0.00 | -0.06 | 11/6/2026 3:59:53 PM EST | |||
| 36.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.29 | -0.02 | 0.00 | -0.06 | 11/6/2026 3:59:53 PM EST | |||
| 37.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.19 | -0.02 | 0.01 | -0.07 | 11/6/2026 3:59:53 PM EST | |||
| 37.50 | 0.00 | 0.35 | 0.18 | 0.20 | % | 0.00 | 11 | 0 | 2.04 | -0.03 | 0.01 | -0.07 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 38.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.88 | -0.03 | 0.01 | -0.08 | 11/6/2026 3:59:53 PM EST | |||
| 38.50 | 0.00 | 0.55 | 0.28 | 0.25 | % | 0.01 | 8 | 0 | 1.87 | -0.04 | 0.01 | -0.09 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 39.00 | 0.00 | 0.80 | 0.40 | 0.30 | % | 0.01 | 6 | 0 | 2.02 | -0.04 | 0.01 | -0.09 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 39.50 | 0.05 | 0.60 | 0.33 | 0.33 | % | 0.01 | 3 | 0 | 1.47 | -0.05 | 0.01 | -0.11 | 11/6/2026 | 11/6/2026 3:59:53 PM EST | |
| 40.00 | 0.15 | 0.70 | 0.43 | 0.34 | -0.56 | -62.23% | 0.01 | 21 | 98 | 1.57 | -0.06 | 0.01 | -0.11 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 40.50 | 0.05 | 0.70 | 0.38 | 0.35 | -0.97 | -73.49% | 0.01 | 6 | 5 | 1.41 | -0.06 | 0.01 | -0.12 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 41.00 | 0.15 | 0.75 | 0.45 | 0.42 | -0.88 | -67.70% | 0.01 | 8 | 94 | 1.49 | -0.07 | 0.01 | -0.13 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 41.50 | 0.15 | 0.70 | 0.43 | 0.57 | -0.48 | -45.72% | 0.01 | 2 | 6 | 1.42 | -0.08 | 0.01 | -0.14 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 42.00 | 0.15 | 1.00 | 0.58 | 0.60 | -0.26 | -30.24% | 0.01 | 46 | 23 | 1.47 | -0.09 | 0.02 | -0.15 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 42.50 | 0.35 | 1.00 | 0.68 | 0.85 | -0.67 | -44.08% | 0.02 | 77 | 8 | 1.53 | -0.10 | 0.02 | -0.16 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 43.00 | 0.40 | 1.05 | 0.73 | 0.62 | -0.83 | -57.25% | 0.02 | 55 | 11 | 1.51 | -0.11 | 0.02 | -0.17 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 43.50 | 0.55 | 1.00 | 0.78 | 0.74 | -1.66 | -69.17% | 0.02 | 51 | 7 | 1.50 | -0.12 | 0.02 | -0.18 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 44.00 | 0.60 | 1.00 | 0.80 | 0.93 | -0.82 | -46.86% | 0.02 | 33 | 18 | 1.46 | -0.13 | 0.02 | -0.19 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 44.50 | 0.45 | 1.35 | 0.90 | 0.93 | -1.00 | -51.82% | 0.02 | 40 | 7 | 1.45 | -0.14 | 0.02 | -0.20 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 45.00 | 0.95 | 1.20 | 1.08 | 0.98 | -1.22 | -55.46% | 0.02 | 65 | 62 | 1.51 | -0.15 | 0.02 | -0.21 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 45.50 | 0.90 | 1.35 | 1.13 | 1.13 | -1.82 | -61.70% | 0.02 | 37 | 5 | 1.47 | -0.16 | 0.02 | -0.22 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 46.00 | 0.95 | 1.55 | 1.25 | 1.30 | -1.88 | -59.12% | 0.03 | 7 | 16 | 1.47 | -0.18 | 0.03 | -0.22 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 46.50 | 1.05 | 1.55 | 1.30 | 1.33 | -1.72 | -56.40% | 0.03 | 36 | 4 | 1.44 | -0.19 | 0.03 | -0.23 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 47.00 | 1.20 | 1.65 | 1.43 | 1.42 | -1.83 | -56.31% | 0.03 | 4 | 25 | 1.44 | -0.21 | 0.03 | -0.24 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 47.50 | 0.90 | 1.85 | 1.38 | 1.47 | -1.70 | -53.63% | 0.03 | 5 | 14 | 1.35 | -0.22 | 0.03 | -0.25 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 48.00 | 1.45 | 2.40 | 1.93 | 1.62 | -1.73 | -51.65% | 0.04 | 17 | 22 | 1.52 | -0.24 | 0.03 | -0.26 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 48.50 | 1.50 | 2.10 | 1.80 | 1.81 | -1.88 | -50.95% | 0.04 | 5 | 26 | 1.41 | -0.25 | 0.03 | -0.26 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 49.00 | 1.50 | 2.45 | 1.98 | 2.62 | -1.35 | -34.01% | 0.04 | 18 | 31 | 1.41 | -0.27 | 0.03 | -0.27 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 49.50 | 1.90 | 2.50 | 2.20 | 2.30 | -1.66 | -41.92% | 0.04 | 19 | 28 | 1.43 | -0.29 | 0.03 | -0.27 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 50.00 | 2.05 | 2.60 | 2.33 | 2.35 | -2.15 | -47.78% | 0.05 | 20 | 258 | 1.41 | -0.31 | 0.04 | -0.28 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 51.00 | 2.40 | 3.00 | 2.70 | 2.91 | -2.59 | -47.10% | 0.05 | 11 | 4 | 1.40 | -0.34 | 0.04 | -0.29 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 52.00 | 2.60 | 3.90 | 3.25 | 3.00 | -2.25 | -42.86% | 0.06 | 21 | 4 | 1.44 | -0.38 | 0.04 | -0.29 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 53.00 | 3.00 | 3.90 | 3.45 | 3.73 | +2.63 | +239.10% | 0.07 | 24 | 16 | 1.34 | -0.42 | 0.04 | -0.30 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 54.00 | 3.30 | 4.90 | 4.10 | 4.30 | -2.33 | -35.15% | 0.08 | 37 | 19 | 1.39 | -0.46 | 0.04 | -0.30 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 55.00 | 4.00 | 5.00 | 4.50 | 4.85 | -2.96 | -37.90% | 0.08 | 11 | 60 | 1.33 | -0.50 | 0.04 | -0.29 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 56.00 | 4.70 | 6.20 | 5.45 | 6.50 | +3.80 | +140.75% | 0.10 | 2 | 31 | 1.46 | -0.54 | 0.04 | -0.29 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 57.00 | 5.20 | 7.10 | 6.15 | 6.54 | -2.66 | -28.92% | 0.11 | 11 | 24 | 1.48 | -0.58 | 0.04 | -0.28 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 58.00 | 5.30 | 6.90 | 6.10 | 6.30 | -3.77 | -37.44% | 0.11 | 2 | 23 | 1.22 | -0.62 | 0.04 | -0.26 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 59.00 | 5.80 | 7.70 | 6.75 | 8.80 | -2.33 | -20.94% | 0.11 | 1 | 19 | 1.17 | -0.66 | 0.04 | -0.25 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 60.00 | 7.10 | 8.50 | 7.80 | 7.99 | -3.31 | -29.30% | 0.13 | 7 | 110 | 1.31 | -0.70 | 0.04 | -0.24 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 61.00 | 7.90 | 9.30 | 8.60 | 9.50 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.32 | -0.73 | 0.04 | -0.22 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 62.00 | 8.10 | 10.70 | 9.40 | 5.49 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.77 | -0.76 | 0.03 | -0.20 | 11/3/2026 | 11/6/2026 3:59:53 PM EST |
| 63.00 | 9.30 | 11.60 | 10.45 | 6.25 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.82 | -0.80 | 0.03 | -0.18 | 11/4/2026 | 11/6/2026 3:59:53 PM EST |
| 64.00 | 10.40 | 12.60 | 11.50 | 12.80 | +4.65 | +57.06% | 0.18 | 1 | 24 | 1.94 | -0.82 | 0.03 | -0.17 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 65.00 | 11.30 | 13.10 | 12.20 | 12.37 | -4.33 | -25.93% | 0.19 | 1 | 56 | 1.78 | -0.85 | 0.03 | -0.15 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 66.00 | 12.10 | 13.50 | 12.80 | 8.50 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.58 | -0.87 | 0.02 | -0.13 | 11/4/2026 | 11/6/2026 3:59:53 PM EST |
| 67.00 | 12.90 | 15.10 | 14.00 | 18.29 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.93 | -0.89 | 0.02 | -0.12 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 68.00 | 13.70 | 16.10 | 14.90 | 10.66 | 0.00 | 0.00% | 0.22 | 0 | 6 | 2.00 | -0.91 | 0.02 | -0.10 | 11/4/2026 | 11/6/2026 3:59:53 PM EST |
| 69.00 | 14.60 | 17.30 | 15.95 | 17.04 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.16 | -0.92 | 0.02 | -0.09 | 11/2/2026 | 11/6/2026 3:59:53 PM EST |
| 70.00 | 15.50 | 17.80 | 16.65 | 15.58 | -5.42 | -25.81% | 0.24 | 2 | 49 | 2.00 | -0.93 | 0.01 | -0.08 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 71.00 | 16.60 | 19.50 | 18.05 | 13.57 | 0.00 | 0.00% | 0.25 | 0 | 10 | 2.38 | -0.94 | 0.01 | -0.07 | 11/4/2026 | 11/6/2026 3:59:53 PM EST |
| 72.00 | 16.50 | 20.50 | 18.50 | 9.85 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.45 | -0.95 | 0.01 | -0.06 | 11/3/2026 | 11/6/2026 3:59:53 PM EST |
| 73.00 | 17.70 | 20.90 | 19.30 | 21.37 | +10.27 | +92.53% | 0.26 | 1 | 1 | 2.24 | -0.96 | 0.01 | -0.05 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 74.00 | 19.20 | 22.40 | 20.80 | 14.92 | 0.00 | 0.00% | 0.28 | 0 | 8 | 2.53 | -0.97 | 0.01 | -0.05 | 11/4/2026 | 11/6/2026 3:59:53 PM EST |
| 75.00 | 20.10 | 22.80 | 21.45 | 23.50 | -2.10 | -8.21% | 0.29 | 1 | 30 | 2.31 | -0.97 | 0.01 | -0.04 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 76.00 | 20.40 | 24.40 | 22.40 | 15.17 | 0.00 | 0.00% | 0.29 | 0 | 8 | 2.65 | -0.98 | 0.01 | -0.03 | 11/3/2026 | 11/6/2026 3:59:53 PM EST |
| 77.00 | 21.80 | 25.40 | 23.60 | 17.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.71 | -0.98 | 0.00 | -0.03 | 11/3/2026 | 11/6/2026 3:59:53 PM EST |
| 78.00 | 22.40 | 25.90 | 24.15 | 18.65 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.53 | -0.98 | 0.00 | -0.02 | 11/4/2026 | 11/6/2026 3:59:53 PM EST |
| 79.00 | 23.40 | 27.30 | 25.35 | 20.40 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.78 | -0.99 | 0.00 | -0.02 | 11/4/2026 | 11/6/2026 3:59:53 PM EST |
| 80.00 | 25.10 | 28.20 | 26.65 | 27.15 | -2.45 | -8.28% | 0.33 | 11 | 35 | 2.79 | -0.99 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 81.00 | 25.90 | 29.30 | 27.60 | 31.95 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.89 | -0.99 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 82.00 | 26.40 | 30.40 | 28.40 | 21.03 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.99 | -0.99 | 0.00 | -0.01 | 11/4/2026 | 11/6/2026 3:59:53 PM EST |
| 83.00 | 28.00 | 30.50 | 29.25 | 18.30 | 0.00 | 0.00% | 0.35 | 0 | 19 | 2.56 | -0.99 | 0.00 | -0.01 | 11/3/2026 | 11/6/2026 3:59:53 PM EST |
| 84.00 | 28.80 | 32.30 | 30.55 | 27.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.05 | -1.00 | 0.00 | -0.01 | 11/3/2026 | 11/6/2026 3:59:53 PM EST |
| 85.00 | 30.10 | 32.50 | 31.30 | 20.80 | 0.00 | 0.00% | 0.37 | 0 | 13 | 2.66 | -1.00 | 0.00 | -0.01 | 11/3/2026 | 11/6/2026 3:59:53 PM EST |
| 86.00 | 30.40 | 33.80 | 32.10 | 25.12 | 0.00 | 0.00% | 0.37 | 0 | 9 | 2.88 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:53 PM EST |
| 87.00 | 31.50 | 34.80 | 33.15 | 31.70 | -7.30 | -18.72% | 0.38 | 1 | 3 | 2.93 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 88.00 | 32.80 | 36.30 | 34.55 | 28.58 | 0.00 | 0.00% | 0.39 | 0 | 21 | 3.24 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 3:59:53 PM EST |
| 89.00 | 33.40 | 36.80 | 35.10 | 18.71 | 0.00 | 0.00% | 0.39 | 0 | 3 | 3.02 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/6/2026 3:59:53 PM EST |
| 90.00 | 35.00 | 38.40 | 36.70 | 27.50 | 0.00 | 0.00% | 0.41 | 0 | 6 | 3.38 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 3:59:53 PM EST |
| 91.00 | 35.40 | 39.30 | 37.35 | 34.91 | 0.00 | 0.00% | 0.41 | 0 | 3 | 3.38 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 3:59:53 PM EST |
| 92.00 | 36.40 | 40.30 | 38.35 | % | 0.42 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 93.00 | 37.40 | 41.30 | 39.35 | 33.40 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.46 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 3:59:53 PM EST |
| 94.00 | 38.40 | 42.30 | 40.35 | % | 0.43 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 95.00 | 39.40 | 43.40 | 41.40 | 45.50 | 0.00 | 0.00% | 0.44 | 0 | 14 | 3.60 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 3:59:53 PM EST |
| 96.00 | 40.40 | 44.30 | 42.35 | 34.45 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 3:59:53 PM EST |
| 97.00 | 41.40 | 45.40 | 43.40 | 42.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 3:59:53 PM EST |
| 98.00 | 42.40 | 46.30 | 44.35 | % | 0.45 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 99.00 | 43.40 | 47.30 | 45.35 | % | 0.46 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 100.00 | 44.40 | 48.30 | 46.35 | 12.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/6/2026 3:59:53 PM EST |
| 101.00 | 45.40 | 49.30 | 47.35 | % | 0.47 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 102.00 | 46.40 | 50.30 | 48.35 | 42.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:53 PM EST |
| 103.00 | 47.40 | 51.30 | 49.35 | 15.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/6/2026 3:59:53 PM EST |
| 104.00 | 48.40 | 52.30 | 50.35 | 48.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:53 PM EST |
| 105.00 | 49.40 | 53.30 | 51.35 | 47.74 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 3:59:53 PM EST |
| 106.00 | 50.40 | 54.30 | 52.35 | 31.08 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/6/2026 3:59:53 PM EST |
| 107.00 | 51.40 | 55.30 | 53.35 | 17.54 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/6/2026 3:59:53 PM EST |
| 108.00 | 52.40 | 56.30 | 54.35 | % | 0.50 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 109.00 | 53.40 | 57.30 | 55.35 | % | 0.51 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 110.00 | 54.40 | 58.30 | 56.35 | % | 0.51 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 111.00 | 55.40 | 59.30 | 57.35 | % | 0.52 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 112.00 | 56.40 | 60.30 | 58.35 | 30.62 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 3:59:53 PM EST |
| 113.00 | 57.50 | 61.30 | 59.40 | 55.90 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:53 PM EST |
| 114.00 | 58.40 | 62.30 | 60.35 | % | 0.53 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 115.00 | 59.70 | 63.30 | 61.50 | 57.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 3:59:53 PM EST |
| 120.00 | 64.40 | 68.30 | 66.35 | 57.75 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/6/2026 3:59:53 PM EST |
| 125.00 | 70.00 | 73.30 | 71.65 | 69.43 | -3.46 | -4.75% | 0.57 | 10 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 3:59:53 PM EST |
| 130.00 | 74.40 | 78.30 | 76.35 | % | 0.59 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 135.00 | 79.40 | 83.30 | 81.35 | % | 0.60 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 140.00 | 84.50 | 88.30 | 86.40 | % | 0.62 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST | |||
| 145.00 | 90.00 | 93.30 | 91.65 | % | 0.63 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:53 PM EST |