Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $213.10 as of 10/2/2026 7:11:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 87.00 | 91.70 | 89.35 | % | 0.81 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 115.00 | 82.00 | 86.70 | 84.35 | % | 0.73 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 120.00 | 77.00 | 81.70 | 79.35 | % | 0.66 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 125.00 | 72.00 | 76.70 | 74.35 | % | 0.59 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 130.00 | 67.00 | 71.70 | 69.35 | % | 0.53 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 135.00 | 63.00 | 66.40 | 64.70 | % | 0.48 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 140.00 | 57.70 | 61.40 | 59.55 | % | 0.43 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 145.00 | 52.70 | 56.50 | 54.60 | % | 0.38 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 150.00 | 47.80 | 51.50 | 49.65 | % | 0.33 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 155.00 | 43.00 | 46.60 | 44.80 | % | 0.29 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.01 | 10/2/2026 3:59:52 PM EST | |||
| 160.00 | 38.10 | 41.80 | 39.95 | % | 0.25 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.03 | 10/2/2026 3:59:52 PM EST | |||
| 162.50 | 36.00 | 39.50 | 37.75 | % | 0.23 | 0 | 0 | 0.60 | 0.93 | 0.01 | -0.03 | 10/2/2026 3:59:52 PM EST | |||
| 165.00 | 34.10 | 37.20 | 35.65 | % | 0.22 | 0 | 0 | 0.58 | 0.92 | 0.01 | -0.04 | 10/2/2026 3:59:52 PM EST | |||
| 167.50 | 31.80 | 34.90 | 33.35 | % | 0.20 | 0 | 0 | 0.56 | 0.90 | 0.01 | -0.05 | 10/2/2026 3:59:52 PM EST | |||
| 170.00 | 29.00 | 32.60 | 30.80 | % | 0.18 | 0 | 0 | 0.53 | 0.88 | 0.01 | -0.06 | 10/2/2026 3:59:52 PM EST | |||
| 172.50 | 27.40 | 30.40 | 28.90 | % | 0.17 | 0 | 0 | 0.44 | 0.85 | 0.01 | -0.07 | 10/2/2026 3:59:52 PM EST | |||
| 175.00 | 24.70 | 28.50 | 26.60 | % | 0.15 | 0 | 0 | 0.40 | 0.83 | 0.01 | -0.07 | 10/2/2026 3:59:52 PM EST | |||
| 177.50 | 23.00 | 26.20 | 24.60 | % | 0.14 | 0 | 0 | 0.42 | 0.80 | 0.01 | -0.08 | 10/2/2026 3:59:52 PM EST | |||
| 180.00 | 21.40 | 24.30 | 22.85 | % | 0.13 | 0 | 0 | 0.44 | 0.77 | 0.01 | -0.09 | 10/2/2026 3:59:52 PM EST | |||
| 182.50 | 19.40 | 22.50 | 20.95 | % | 0.11 | 0 | 0 | 0.43 | 0.74 | 0.01 | -0.10 | 10/2/2026 3:59:52 PM EST | |||
| 185.00 | 17.90 | 20.70 | 19.30 | % | 0.10 | 0 | 0 | 0.43 | 0.71 | 0.01 | -0.10 | 10/2/2026 3:59:52 PM EST | |||
| 187.50 | 16.40 | 19.10 | 17.75 | % | 0.09 | 0 | 0 | 0.44 | 0.68 | 0.01 | -0.11 | 10/2/2026 3:59:52 PM EST | |||
| 190.00 | 15.10 | 17.30 | 16.20 | 16.22 | % | 0.09 | 1 | 0 | 0.44 | 0.65 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 3:59:52 PM EST | |
| 192.50 | 13.80 | 15.70 | 14.75 | % | 0.08 | 0 | 0 | 0.44 | 0.61 | 0.01 | -0.12 | 10/2/2026 3:59:52 PM EST | |||
| 195.00 | 12.40 | 14.60 | 13.50 | % | 0.07 | 0 | 0 | 0.44 | 0.58 | 0.01 | -0.12 | 10/2/2026 3:59:52 PM EST | |||
| 197.50 | 11.40 | 13.00 | 12.20 | % | 0.06 | 0 | 0 | 0.44 | 0.54 | 0.01 | -0.13 | 10/2/2026 3:59:52 PM EST | |||
| 200.00 | 10.10 | 12.00 | 11.05 | 10.99 | % | 0.06 | 3 | 0 | 0.44 | 0.51 | 0.01 | -0.13 | 10/2/2026 | 10/2/2026 3:59:52 PM EST | |
| 202.50 | 8.80 | 10.70 | 9.75 | 10.80 | -9.98 | -48.03% | 0.05 | 3 | 1 | 0.43 | 0.47 | 0.01 | -0.13 | 10/2/2026 | 10/2/2026 3:59:52 PM EST |
| 205.00 | 8.20 | 9.90 | 9.05 | 16.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.44 | 0.44 | 0.01 | -0.13 | 10/1/2026 | 10/2/2026 3:59:52 PM EST |
| 207.50 | 6.90 | 8.80 | 7.85 | 8.85 | % | 0.04 | 4 | 0 | 0.43 | 0.40 | 0.01 | -0.13 | 10/2/2026 | 10/2/2026 3:59:52 PM EST | |
| 210.00 | 6.40 | 7.70 | 7.05 | 7.80 | % | 0.03 | 1 | 0 | 0.43 | 0.37 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 3:59:52 PM EST | |
| 215.00 | 5.10 | 6.60 | 5.85 | 6.30 | -5.20 | -45.22% | 0.03 | 6 | 5 | 0.45 | 0.31 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 3:59:52 PM EST |
| 220.00 | 3.20 | 5.20 | 4.20 | % | 0.02 | 0 | 0 | 0.43 | 0.26 | 0.01 | -0.11 | 10/2/2026 3:59:52 PM EST | |||
| 225.00 | 2.10 | 4.30 | 3.20 | 3.60 | % | 0.01 | 6 | 0 | 0.42 | 0.21 | 0.01 | -0.10 | 10/2/2026 | 10/2/2026 3:59:52 PM EST | |
| 230.00 | 1.80 | 3.50 | 2.65 | 2.73 | % | 0.01 | 10 | 0 | 0.44 | 0.17 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 3:59:52 PM EST | |
| 235.00 | 0.90 | 4.50 | 2.70 | % | 0.01 | 0 | 0 | 0.47 | 0.14 | 0.01 | -0.08 | 10/2/2026 3:59:52 PM EST | |||
| 240.00 | 0.60 | 2.15 | 1.38 | % | 0.01 | 0 | 0 | 0.42 | 0.11 | 0.01 | -0.06 | 10/2/2026 3:59:52 PM EST | |||
| 245.00 | 0.35 | 1.85 | 1.10 | % | 0.00 | 0 | 0 | 0.42 | 0.09 | 0.01 | -0.05 | 10/2/2026 3:59:52 PM EST | |||
| 250.00 | 0.05 | 1.35 | 0.70 | % | 0.00 | 0 | 0 | 0.39 | 0.07 | 0.00 | -0.05 | 10/2/2026 3:59:52 PM EST | |||
| 255.00 | 0.05 | 1.20 | 0.63 | % | 0.00 | 0 | 0 | 0.40 | 0.05 | 0.00 | -0.04 | 10/2/2026 3:59:52 PM EST | |||
| 260.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.52 | 0.04 | 0.00 | -0.03 | 10/2/2026 3:59:52 PM EST | |||
| 265.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.52 | 0.03 | 0.00 | -0.02 | 10/2/2026 3:59:52 PM EST | |||
| 270.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.02 | 10/2/2026 3:59:52 PM EST | |||
| 275.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.79 | 0.02 | 0.00 | -0.01 | 10/2/2026 3:59:52 PM EST | |||
| 280.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.01 | 10/2/2026 3:59:52 PM EST | |||
| 285.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.01 | 10/2/2026 3:59:52 PM EST | |||
| 290.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.88 | 0.01 | 0.00 | -0.01 | 10/2/2026 3:59:52 PM EST | |||
| 295.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 300.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 115.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 130.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 135.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 140.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 145.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 150.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 155.00 | 0.25 | 1.15 | 0.70 | % | 0.00 | 0 | 0 | 0.45 | -0.03 | 0.00 | -0.01 | 10/2/2026 3:59:52 PM EST | |||
| 160.00 | 0.05 | 2.00 | 1.03 | 0.66 | % | 0.01 | 1 | 0 | 0.41 | -0.05 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 3:59:52 PM EST | |
| 162.50 | 0.15 | 1.85 | 1.00 | % | 0.01 | 0 | 0 | 0.40 | -0.07 | 0.01 | -0.03 | 10/2/2026 3:59:52 PM EST | |||
| 165.00 | 0.05 | 1.95 | 1.00 | 1.14 | % | 0.01 | 2 | 0 | 0.36 | -0.08 | 0.01 | -0.04 | 10/2/2026 | 10/2/2026 3:59:52 PM EST | |
| 167.50 | 0.95 | 2.00 | 1.48 | 1.55 | % | 0.01 | 4 | 0 | 0.42 | -0.10 | 0.01 | -0.05 | 10/2/2026 | 10/2/2026 3:59:52 PM EST | |
| 170.00 | 1.50 | 2.75 | 2.13 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | -0.12 | 0.01 | -0.06 | 10/1/2026 | 10/2/2026 3:59:52 PM EST |
| 172.50 | 1.75 | 2.50 | 2.13 | 2.00 | % | 0.01 | 1 | 0 | 0.41 | -0.14 | 0.01 | -0.07 | 10/2/2026 | 10/2/2026 3:59:52 PM EST | |
| 175.00 | 2.45 | 3.30 | 2.88 | 2.80 | % | 0.02 | 8 | 0 | 0.43 | -0.17 | 0.01 | -0.07 | 10/2/2026 | 10/2/2026 3:59:52 PM EST | |
| 177.50 | 2.70 | 4.10 | 3.40 | 2.83 | % | 0.02 | 1 | 0 | 0.42 | -0.20 | 0.01 | -0.08 | 10/2/2026 | 10/2/2026 3:59:52 PM EST | |
| 180.00 | 2.85 | 4.90 | 3.88 | 3.36 | % | 0.02 | 1 | 0 | 0.42 | -0.23 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 3:59:52 PM EST | |
| 182.50 | 3.90 | 5.50 | 4.70 | 2.16 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.42 | -0.26 | 0.01 | -0.10 | 10/1/2026 | 10/2/2026 3:59:52 PM EST |
| 185.00 | 4.80 | 6.10 | 5.45 | 4.26 | +1.75 | +69.73% | 0.03 | 3 | 1 | 0.42 | -0.29 | 0.01 | -0.10 | 10/2/2026 | 10/2/2026 3:59:52 PM EST |
| 187.50 | 5.50 | 7.40 | 6.45 | 6.60 | % | 0.03 | 3 | 0 | 0.42 | -0.32 | 0.01 | -0.11 | 10/2/2026 | 10/2/2026 3:59:52 PM EST | |
| 190.00 | 6.60 | 8.30 | 7.45 | 6.30 | +3.15 | +100.00% | 0.04 | 3 | 1 | 0.43 | -0.35 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 3:59:52 PM EST |
| 192.50 | 7.00 | 9.30 | 8.15 | 3.31 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.41 | -0.39 | 0.01 | -0.12 | 10/1/2026 | 10/2/2026 3:59:52 PM EST |
| 195.00 | 8.60 | 10.30 | 9.45 | 9.71 | +4.31 | +79.82% | 0.05 | 7 | 9 | 0.42 | -0.42 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 3:59:52 PM EST |
| 197.50 | 9.80 | 11.60 | 10.70 | 8.97 | +3.13 | +53.60% | 0.05 | 2 | 1 | 0.42 | -0.46 | 0.01 | -0.13 | 10/2/2026 | 10/2/2026 3:59:52 PM EST |
| 200.00 | 11.30 | 13.00 | 12.15 | 11.15 | +5.12 | +84.91% | 0.06 | 2 | 2 | 0.42 | -0.49 | 0.01 | -0.13 | 10/2/2026 | 10/2/2026 3:59:52 PM EST |
| 202.50 | 12.30 | 14.50 | 13.40 | 6.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.41 | -0.53 | 0.01 | -0.13 | 10/1/2026 | 10/2/2026 3:59:52 PM EST |
| 205.00 | 14.10 | 16.10 | 15.10 | % | 0.07 | 0 | 0 | 0.42 | -0.56 | 0.01 | -0.13 | 10/2/2026 3:59:52 PM EST | |||
| 207.50 | 15.50 | 17.50 | 16.50 | 16.40 | +6.20 | +60.79% | 0.08 | 3 | 1 | 0.41 | -0.60 | 0.01 | -0.13 | 10/2/2026 | 10/2/2026 3:59:52 PM EST |
| 210.00 | 17.30 | 19.40 | 18.35 | % | 0.09 | 0 | 0 | 0.42 | -0.63 | 0.01 | -0.12 | 10/2/2026 3:59:52 PM EST | |||
| 215.00 | 20.70 | 24.00 | 22.35 | 13.70 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.44 | -0.69 | 0.01 | -0.12 | 10/1/2026 | 10/2/2026 3:59:52 PM EST |
| 220.00 | 24.00 | 27.90 | 25.95 | % | 0.12 | 0 | 0 | 0.42 | -0.74 | 0.01 | -0.11 | 10/2/2026 3:59:52 PM EST | |||
| 225.00 | 28.10 | 31.90 | 30.00 | % | 0.13 | 0 | 0 | 0.42 | -0.79 | 0.01 | -0.10 | 10/2/2026 3:59:52 PM EST | |||
| 230.00 | 32.30 | 35.60 | 33.95 | % | 0.15 | 0 | 0 | 0.40 | -0.83 | 0.01 | -0.09 | 10/2/2026 3:59:52 PM EST | |||
| 235.00 | 36.80 | 40.30 | 38.55 | % | 0.16 | 0 | 0 | 0.40 | -0.86 | 0.01 | -0.08 | 10/2/2026 3:59:52 PM EST | |||
| 240.00 | 41.30 | 45.10 | 43.20 | % | 0.18 | 0 | 0 | 0.58 | -0.89 | 0.01 | -0.06 | 10/2/2026 3:59:52 PM EST | |||
| 245.00 | 46.00 | 49.80 | 47.90 | % | 0.20 | 0 | 0 | 0.61 | -0.91 | 0.01 | -0.05 | 10/2/2026 3:59:52 PM EST | |||
| 250.00 | 50.70 | 53.80 | 52.25 | % | 0.21 | 0 | 0 | 0.58 | -0.93 | 0.00 | -0.05 | 10/2/2026 3:59:52 PM EST | |||
| 255.00 | 55.30 | 59.30 | 57.30 | % | 0.22 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.04 | 10/2/2026 3:59:52 PM EST | |||
| 260.00 | 60.40 | 64.10 | 62.25 | % | 0.24 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.03 | 10/2/2026 3:59:52 PM EST | |||
| 265.00 | 65.30 | 69.00 | 67.15 | % | 0.25 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.02 | 10/2/2026 3:59:52 PM EST | |||
| 270.00 | 70.20 | 73.90 | 72.05 | % | 0.27 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.02 | 10/2/2026 3:59:52 PM EST | |||
| 275.00 | 75.20 | 78.90 | 77.05 | % | 0.28 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.01 | 10/2/2026 3:59:52 PM EST | |||
| 280.00 | 80.20 | 83.80 | 82.00 | % | 0.29 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 10/2/2026 3:59:52 PM EST | |||
| 285.00 | 85.10 | 88.90 | 87.00 | % | 0.31 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 10/2/2026 3:59:52 PM EST | |||
| 290.00 | 90.10 | 93.80 | 91.95 | % | 0.32 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 10/2/2026 3:59:52 PM EST | |||
| 295.00 | 95.10 | 98.80 | 96.95 | % | 0.33 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 300.00 | 100.10 | 103.80 | 101.95 | % | 0.34 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST |