Options Chain for APPLE INC COM (AAPL) - $330.77 as of 10/2/2026 7:10:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 222.10 | 225.40 | 223.75 | % | 2.03 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 120.00 | 212.15 | 215.45 | 213.80 | % | 1.78 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 125.00 | 207.20 | 210.45 | 208.83 | % | 1.67 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 130.00 | 202.15 | 205.50 | 203.83 | % | 1.57 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 135.00 | 197.20 | 200.50 | 198.85 | % | 1.47 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 140.00 | 192.20 | 195.55 | 193.88 | % | 1.38 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 145.00 | 187.20 | 190.55 | 188.88 | % | 1.30 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 150.00 | 182.20 | 185.60 | 183.90 | % | 1.23 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 155.00 | 177.25 | 180.60 | 178.93 | % | 1.15 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 160.00 | 172.35 | 175.60 | 173.98 | % | 1.09 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 165.00 | 167.30 | 170.65 | 168.98 | % | 1.02 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 170.00 | 162.30 | 165.65 | 163.98 | % | 0.96 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 175.00 | 157.35 | 160.70 | 159.03 | % | 0.91 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 180.00 | 152.35 | 155.70 | 154.03 | % | 0.86 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 185.00 | 147.35 | 150.75 | 149.05 | % | 0.81 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 190.00 | 142.45 | 145.75 | 144.10 | % | 0.76 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 195.00 | 137.45 | 140.80 | 139.13 | % | 0.71 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 200.00 | 132.45 | 135.80 | 134.13 | % | 0.67 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 205.00 | 127.50 | 130.85 | 129.18 | % | 0.63 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 210.00 | 122.50 | 125.85 | 124.18 | % | 0.59 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 215.00 | 117.50 | 120.90 | 119.20 | % | 0.55 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 220.00 | 112.65 | 115.90 | 114.28 | % | 0.52 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 225.00 | 107.60 | 110.95 | 109.28 | % | 0.49 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 10/2/2026 3:59:55 PM EST | |||
| 230.00 | 102.70 | 105.95 | 104.33 | % | 0.45 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.02 | 10/2/2026 3:59:55 PM EST | |||
| 235.00 | 97.75 | 101.00 | 99.38 | % | 0.42 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.03 | 10/2/2026 3:59:55 PM EST | |||
| 240.00 | 92.80 | 96.05 | 94.43 | % | 0.39 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.03 | 10/2/2026 3:59:55 PM EST | |||
| 245.00 | 87.75 | 91.10 | 89.43 | % | 0.37 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.03 | 10/2/2026 3:59:55 PM EST | |||
| 250.00 | 82.80 | 86.15 | 84.48 | % | 0.34 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.04 | 10/2/2026 3:59:55 PM EST | |||
| 255.00 | 77.85 | 81.25 | 79.55 | 80.15 | % | 0.31 | 2 | 0 | 0.58 | 0.99 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 260.00 | 72.95 | 76.30 | 74.63 | % | 0.29 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.05 | 10/2/2026 3:59:55 PM EST | |||
| 265.00 | 68.10 | 71.40 | 69.75 | 66.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.52 | 0.98 | 0.00 | -0.05 | 10/1/2026 | 10/2/2026 3:59:55 PM EST |
| 270.00 | 63.25 | 66.50 | 64.88 | 64.94 | +1.40 | +2.21% | 0.24 | 6 | 1 | 0.49 | 0.97 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 275.00 | 58.35 | 61.65 | 60.00 | 58.01 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.46 | 0.96 | 0.00 | -0.07 | 10/1/2026 | 10/2/2026 3:59:55 PM EST |
| 280.00 | 53.50 | 56.80 | 55.15 | % | 0.20 | 0 | 0 | 0.44 | 0.95 | 0.00 | -0.08 | 10/2/2026 3:59:55 PM EST | |||
| 285.00 | 49.75 | 52.05 | 50.90 | 49.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.30 | 0.94 | 0.00 | -0.08 | 10/1/2026 | 10/2/2026 3:59:55 PM EST |
| 290.00 | 45.15 | 47.25 | 46.20 | 45.25 | +0.25 | +0.56% | 0.16 | 1 | 3 | 0.29 | 0.92 | 0.00 | -0.09 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 295.00 | 39.40 | 43.15 | 41.28 | % | 0.14 | 0 | 0 | 0.36 | 0.90 | 0.01 | -0.10 | 10/2/2026 3:59:55 PM EST | |||
| 300.00 | 34.90 | 38.20 | 36.55 | 36.70 | +3.25 | +9.72% | 0.12 | 1 | 7 | 0.23 | 0.88 | 0.01 | -0.11 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 305.00 | 31.45 | 33.90 | 32.68 | 32.28 | +3.35 | +11.58% | 0.11 | 3 | 2 | 0.28 | 0.85 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 310.00 | 26.35 | 29.50 | 27.93 | % | 0.09 | 0 | 0 | 0.25 | 0.81 | 0.01 | -0.13 | 10/2/2026 3:59:55 PM EST | |||
| 315.00 | 23.15 | 25.55 | 24.35 | 23.99 | +4.13 | +20.80% | 0.08 | 2 | 1 | 0.26 | 0.77 | 0.01 | -0.14 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 320.00 | 18.75 | 21.60 | 20.18 | 20.10 | % | 0.06 | 5 | 0 | 0.25 | 0.72 | 0.01 | -0.14 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 325.00 | 16.00 | 18.25 | 17.13 | 15.35 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.25 | 0.66 | 0.01 | -0.15 | 10/1/2026 | 10/2/2026 3:59:55 PM EST |
| 330.00 | 13.45 | 14.75 | 14.10 | 13.80 | +1.35 | +10.85% | 0.04 | 26 | 45 | 0.25 | 0.59 | 0.01 | -0.15 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 335.00 | 10.50 | 12.10 | 11.30 | 11.32 | +1.40 | +14.12% | 0.03 | 36 | 35 | 0.25 | 0.52 | 0.01 | -0.15 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 340.00 | 8.45 | 9.40 | 8.93 | 8.80 | +0.75 | +9.32% | 0.03 | 44 | 24 | 0.24 | 0.45 | 0.01 | -0.14 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 345.00 | 6.50 | 7.60 | 7.05 | 6.82 | +0.87 | +14.63% | 0.02 | 131 | 12 | 0.24 | 0.38 | 0.01 | -0.14 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 350.00 | 5.05 | 5.35 | 5.20 | 5.05 | +0.40 | +8.61% | 0.01 | 15 | 6 | 0.24 | 0.31 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 355.00 | 2.96 | 4.20 | 3.58 | 3.70 | +0.15 | +4.23% | 0.01 | 64 | 18 | 0.23 | 0.25 | 0.01 | -0.11 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 360.00 | 2.48 | 3.05 | 2.77 | 2.81 | +0.47 | +20.09% | 0.01 | 75 | 53 | 0.23 | 0.20 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 365.00 | 1.75 | 2.20 | 1.98 | 1.99 | +0.13 | +6.99% | 0.01 | 83 | 4 | 0.23 | 0.15 | 0.01 | -0.08 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 370.00 | 1.23 | 1.65 | 1.44 | 1.31 | +0.14 | +11.97% | 0.00 | 52 | 5 | 0.23 | 0.12 | 0.01 | -0.07 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 375.00 | 0.85 | 1.15 | 1.00 | 1.00 | % | 0.00 | 9 | 0 | 0.23 | 0.09 | 0.01 | -0.05 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 380.00 | 0.61 | 0.74 | 0.68 | 0.68 | +0.03 | +4.62% | 0.00 | 14 | 6 | 0.23 | 0.06 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 385.00 | 0.42 | 0.51 | 0.47 | 0.48 | +0.01 | +2.13% | 0.00 | 14 | 2 | 0.23 | 0.05 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 390.00 | 0.17 | 0.60 | 0.39 | 0.43 | % | 0.00 | 2 | 0 | 0.24 | 0.03 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 395.00 | 0.06 | 0.61 | 0.34 | % | 0.00 | 0 | 0 | 0.24 | 0.02 | 0.00 | -0.02 | 10/2/2026 3:59:55 PM EST | |||
| 400.00 | 0.01 | 0.27 | 0.14 | 0.20 | +0.06 | +42.86% | 0.00 | 1 | 6 | 0.22 | 0.02 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 405.00 | 0.01 | 0.24 | 0.13 | % | 0.00 | 0 | 0 | 0.23 | 0.01 | 0.00 | -0.01 | 10/2/2026 3:59:55 PM EST | |||
| 410.00 | 0.01 | 0.22 | 0.12 | % | 0.00 | 0 | 0 | 0.24 | 0.01 | 0.00 | -0.01 | 10/2/2026 3:59:55 PM EST | |||
| 415.00 | 0.01 | 0.18 | 0.10 | % | 0.00 | 0 | 0 | 0.25 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 195.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 200.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 205.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 210.00 | 0.01 | 0.09 | 0.05 | 0.05 | % | 0.00 | 4 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 215.00 | 0.01 | 0.09 | 0.05 | 0.05 | % | 0.00 | 4 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 220.00 | 0.01 | 0.09 | 0.05 | 0.05 | % | 0.00 | 4 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 225.00 | 0.01 | 0.11 | 0.06 | 0.06 | % | 0.00 | 8 | 0 | 0.43 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 230.00 | 0.01 | 0.13 | 0.07 | 0.05 | % | 0.00 | 4 | 0 | 0.41 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 235.00 | 0.01 | 0.22 | 0.12 | 0.06 | % | 0.00 | 2 | 0 | 0.39 | 0.00 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 240.00 | 0.08 | 0.15 | 0.12 | 0.08 | % | 0.00 | 8 | 0 | 0.41 | 0.00 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 245.00 | 0.02 | 0.22 | 0.12 | % | 0.00 | 0 | 0 | 0.37 | -0.01 | 0.00 | -0.03 | 10/2/2026 3:59:55 PM EST | |||
| 250.00 | 0.02 | 0.33 | 0.18 | 0.11 | % | 0.00 | 2 | 0 | 0.37 | -0.01 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 255.00 | 0.16 | 0.26 | 0.21 | 0.21 | % | 0.00 | 1 | 0 | 0.38 | -0.01 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 260.00 | 0.20 | 0.47 | 0.34 | 0.28 | % | 0.00 | 1 | 0 | 0.38 | -0.02 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 265.00 | 0.22 | 0.39 | 0.31 | 0.39 | -0.06 | -13.34% | 0.00 | 6 | 21 | 0.35 | -0.02 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 270.00 | 0.23 | 0.52 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | -0.03 | 0.00 | -0.06 | 10/1/2026 | 10/2/2026 3:59:55 PM EST |
| 275.00 | 0.47 | 0.64 | 0.56 | 0.56 | -0.28 | -33.34% | 0.00 | 16 | 482 | 0.33 | -0.04 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 280.00 | 0.57 | 0.76 | 0.67 | 0.75 | -0.32 | -29.91% | 0.00 | 26 | 6 | 0.32 | -0.05 | 0.00 | -0.08 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 285.00 | 0.82 | 1.11 | 0.97 | 0.99 | -0.34 | -25.57% | 0.00 | 3 | 10 | 0.31 | -0.06 | 0.00 | -0.08 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 290.00 | 1.04 | 1.30 | 1.17 | 1.18 | -0.59 | -33.34% | 0.00 | 39 | 11 | 0.30 | -0.08 | 0.00 | -0.09 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 295.00 | 1.35 | 1.67 | 1.51 | 1.55 | -0.57 | -26.89% | 0.01 | 13 | 36 | 0.30 | -0.10 | 0.01 | -0.10 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 300.00 | 1.74 | 2.31 | 2.03 | 2.08 | -0.89 | -29.97% | 0.01 | 47 | 19 | 0.29 | -0.12 | 0.01 | -0.11 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 305.00 | 2.39 | 2.88 | 2.64 | 2.64 | -0.71 | -21.20% | 0.01 | 40 | 21 | 0.29 | -0.15 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 310.00 | 3.30 | 3.80 | 3.55 | 3.50 | -0.30 | -7.90% | 0.01 | 47 | 29 | 0.28 | -0.19 | 0.01 | -0.13 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 315.00 | 4.35 | 4.85 | 4.60 | 4.51 | -1.39 | -23.56% | 0.01 | 19 | 60 | 0.28 | -0.23 | 0.01 | -0.14 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 320.00 | 5.25 | 6.00 | 5.63 | 5.97 | -1.29 | -17.77% | 0.02 | 14 | 19 | 0.26 | -0.28 | 0.01 | -0.14 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 325.00 | 7.15 | 7.90 | 7.53 | 7.50 | -1.61 | -17.68% | 0.02 | 6 | 44 | 0.27 | -0.34 | 0.01 | -0.15 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 330.00 | 8.95 | 10.10 | 9.53 | 9.35 | -2.55 | -21.43% | 0.03 | 10 | 9 | 0.27 | -0.41 | 0.01 | -0.15 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 335.00 | 11.20 | 12.25 | 11.73 | 12.14 | -2.18 | -15.23% | 0.04 | 2 | 1 | 0.26 | -0.48 | 0.01 | -0.15 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 340.00 | 13.45 | 15.05 | 14.25 | 15.33 | -2.41 | -13.59% | 0.04 | 2 | 1 | 0.25 | -0.55 | 0.01 | -0.14 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 345.00 | 16.55 | 18.55 | 17.55 | 17.74 | % | 0.05 | 20 | 0 | 0.26 | -0.62 | 0.01 | -0.14 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 350.00 | 19.70 | 21.70 | 20.70 | 21.34 | % | 0.06 | 23 | 0 | 0.25 | -0.69 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 355.00 | 22.55 | 25.95 | 24.25 | % | 0.07 | 0 | 0 | 0.24 | -0.75 | 0.01 | -0.11 | 10/2/2026 3:59:55 PM EST | |||
| 360.00 | 26.55 | 30.00 | 28.28 | % | 0.08 | 0 | 0 | 0.30 | -0.80 | 0.01 | -0.09 | 10/2/2026 3:59:55 PM EST | |||
| 365.00 | 30.85 | 34.30 | 32.58 | % | 0.09 | 0 | 0 | 0.31 | -0.85 | 0.01 | -0.08 | 10/2/2026 3:59:55 PM EST | |||
| 370.00 | 35.40 | 38.75 | 37.08 | % | 0.10 | 0 | 0 | 0.32 | -0.88 | 0.01 | -0.07 | 10/2/2026 3:59:55 PM EST | |||
| 375.00 | 40.15 | 43.45 | 41.80 | % | 0.11 | 0 | 0 | 0.33 | -0.91 | 0.01 | -0.05 | 10/2/2026 3:59:55 PM EST | |||
| 380.00 | 45.05 | 48.40 | 46.73 | % | 0.12 | 0 | 0 | 0.35 | -0.94 | 0.00 | -0.04 | 10/2/2026 3:59:55 PM EST | |||
| 385.00 | 49.35 | 53.45 | 51.40 | % | 0.13 | 0 | 0 | 0.38 | -0.95 | 0.00 | -0.03 | 10/2/2026 3:59:55 PM EST | |||
| 390.00 | 55.05 | 58.40 | 56.73 | % | 0.15 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.02 | 10/2/2026 3:59:55 PM EST | |||
| 395.00 | 60.05 | 63.35 | 61.70 | % | 0.16 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.02 | 10/2/2026 3:59:55 PM EST | |||
| 400.00 | 65.05 | 68.35 | 66.70 | % | 0.17 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.01 | 10/2/2026 3:59:55 PM EST | |||
| 405.00 | 70.05 | 73.35 | 71.70 | % | 0.18 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 10/2/2026 3:59:55 PM EST | |||
| 410.00 | 75.05 | 78.40 | 76.73 | % | 0.19 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 10/2/2026 3:59:55 PM EST | |||
| 415.00 | 80.05 | 83.40 | 81.73 | % | 0.20 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST |