Options Chain for APPLIED OPTOELECTRONICS INC COM (AAOI) - $58.80 as of 11/5/2026 8:10:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.50 | 26.30 | 24.90 | 24.20 | 0.00 | 0.00% | 0.71 | 0 | 1 | 3.40 | 0.97 | 0.00 | -0.08 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 40.00 | 18.90 | 21.50 | 20.20 | 19.85 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.83 | 0.93 | 0.01 | -0.14 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 45.00 | 14.70 | 16.80 | 15.75 | 24.47 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.76 | 0.87 | 0.01 | -0.21 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 50.00 | 11.10 | 12.80 | 11.95 | 11.60 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.78 | 0.78 | 0.02 | -0.28 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 51.00 | 10.30 | 12.00 | 11.15 | 10.85 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.74 | 0.76 | 0.02 | -0.29 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 52.00 | 9.70 | 11.50 | 10.60 | % | 0.20 | 0 | 0 | 1.78 | 0.74 | 0.02 | -0.30 | 11/4/2026 4:00:02 PM EST | |||
| 53.00 | 9.10 | 10.80 | 9.95 | % | 0.19 | 0 | 0 | 1.77 | 0.72 | 0.02 | -0.31 | 11/4/2026 4:00:02 PM EST | |||
| 54.00 | 8.60 | 9.30 | 8.95 | % | 0.17 | 0 | 0 | 1.65 | 0.69 | 0.02 | -0.32 | 11/4/2026 4:00:02 PM EST | |||
| 55.00 | 8.00 | 8.70 | 8.35 | 11.50 | 0.00 | 0.00% | 0.15 | 0 | 31 | 1.64 | 0.67 | 0.02 | -0.33 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 56.00 | 7.50 | 8.10 | 7.80 | 7.06 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.64 | 0.64 | 0.02 | -0.34 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 57.00 | 6.90 | 7.50 | 7.20 | 6.32 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.62 | 0.62 | 0.03 | -0.34 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 58.00 | 6.40 | 7.00 | 6.70 | 6.68 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.62 | 0.59 | 0.03 | -0.35 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 59.00 | 6.00 | 6.50 | 6.25 | 6.38 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.63 | 0.56 | 0.03 | -0.35 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 60.00 | 5.60 | 6.00 | 5.80 | 5.80 | 0.00 | 0.00% | 0.10 | 0 | 52 | 1.63 | 0.54 | 0.03 | -0.35 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 61.00 | 5.10 | 5.60 | 5.35 | 5.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.62 | 0.51 | 0.03 | -0.35 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 62.00 | 4.90 | 5.20 | 5.05 | 5.21 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.64 | 0.49 | 0.03 | -0.35 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 63.00 | 4.40 | 4.80 | 4.60 | 4.90 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.62 | 0.46 | 0.03 | -0.35 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 64.00 | 4.00 | 4.50 | 4.25 | 4.47 | 0.00 | 0.00% | 0.07 | 0 | 57 | 1.62 | 0.44 | 0.03 | -0.35 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 65.00 | 3.70 | 4.20 | 3.95 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 74 | 1.63 | 0.42 | 0.03 | -0.34 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 66.00 | 3.40 | 3.90 | 3.65 | 3.76 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.63 | 0.39 | 0.03 | -0.34 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 67.00 | 3.20 | 3.50 | 3.35 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 54 | 1.63 | 0.37 | 0.02 | -0.33 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 68.00 | 2.90 | 3.30 | 3.10 | 3.19 | 0.00 | 0.00% | 0.05 | 0 | 58 | 1.63 | 0.35 | 0.02 | -0.32 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 69.00 | 2.65 | 3.00 | 2.83 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 24 | 1.63 | 0.33 | 0.02 | -0.32 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 70.00 | 2.50 | 2.75 | 2.63 | 2.55 | 0.00 | 0.00% | 0.04 | 0 | 212 | 1.63 | 0.31 | 0.02 | -0.31 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 71.00 | 2.20 | 2.60 | 2.40 | 2.43 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.63 | 0.29 | 0.02 | -0.30 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 71.50 | 2.10 | 2.45 | 2.28 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.62 | 0.28 | 0.02 | -0.29 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 72.00 | 2.05 | 2.35 | 2.20 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.63 | 0.27 | 0.02 | -0.29 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 72.50 | 1.95 | 2.25 | 2.10 | 2.08 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.63 | 0.26 | 0.02 | -0.29 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 73.00 | 1.90 | 2.20 | 2.05 | 1.98 | 0.00 | 0.00% | 0.03 | 0 | 45 | 1.64 | 0.26 | 0.02 | -0.28 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 73.50 | 1.75 | 2.10 | 1.93 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.63 | 0.25 | 0.02 | -0.28 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 74.00 | 1.70 | 2.00 | 1.85 | 1.98 | 0.00 | 0.00% | 0.03 | 0 | 56 | 1.63 | 0.24 | 0.02 | -0.27 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 75.00 | 1.60 | 1.85 | 1.73 | 1.79 | 0.00 | 0.00% | 0.02 | 0 | 272 | 1.64 | 0.22 | 0.02 | -0.26 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 76.00 | 1.45 | 1.70 | 1.58 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 190 | 1.64 | 0.21 | 0.02 | -0.25 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 77.00 | 1.30 | 1.60 | 1.45 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 857 | 1.64 | 0.19 | 0.02 | -0.24 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 78.00 | 1.15 | 1.45 | 1.30 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 859 | 1.63 | 0.18 | 0.02 | -0.23 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 79.00 | 1.10 | 1.35 | 1.23 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 914 | 1.65 | 0.17 | 0.02 | -0.22 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 80.00 | 1.00 | 1.20 | 1.10 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 270 | 1.64 | 0.16 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 81.00 | 0.90 | 1.15 | 1.03 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.65 | 0.15 | 0.01 | -0.20 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 82.00 | 0.85 | 1.05 | 0.95 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.66 | 0.14 | 0.01 | -0.19 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 83.00 | 0.75 | 1.00 | 0.88 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.66 | 0.13 | 0.01 | -0.18 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 84.00 | 0.70 | 0.90 | 0.80 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.67 | 0.12 | 0.01 | -0.17 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 85.00 | 0.65 | 0.85 | 0.75 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 197 | 1.68 | 0.11 | 0.01 | -0.16 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 86.00 | 0.60 | 0.80 | 0.70 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.69 | 0.10 | 0.01 | -0.16 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 87.00 | 0.50 | 0.75 | 0.63 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.68 | 0.09 | 0.01 | -0.15 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 88.00 | 0.50 | 0.70 | 0.60 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 367 | 1.70 | 0.09 | 0.01 | -0.14 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 89.00 | 0.45 | 0.65 | 0.55 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.70 | 0.08 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 90.00 | 0.45 | 0.60 | 0.53 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 512 | 1.72 | 0.07 | 0.01 | -0.12 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 91.00 | 0.30 | 0.60 | 0.45 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.68 | 0.07 | 0.01 | -0.12 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 92.00 | 0.30 | 0.55 | 0.43 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.70 | 0.06 | 0.01 | -0.11 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 93.00 | 0.25 | 0.50 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.69 | 0.06 | 0.01 | -0.10 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 94.00 | 0.25 | 0.50 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.72 | 0.06 | 0.01 | -0.10 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 95.00 | 0.20 | 0.40 | 0.30 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.67 | 0.05 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 96.00 | 0.20 | 0.40 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.70 | 0.05 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 97.00 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.67 | 0.04 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 98.00 | 0.20 | 0.30 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.71 | 0.04 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 99.00 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.73 | 0.04 | 0.01 | -0.07 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 832 | 1.74 | 0.03 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 101.00 | 0.05 | 0.40 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.69 | 0.03 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 102.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.76 | 0.03 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 103.00 | 0.05 | 0.40 | 0.23 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.74 | 0.03 | 0.00 | -0.06 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 104.00 | 0.00 | 0.65 | 0.33 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.25 | 0.02 | 0.00 | -0.05 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 105.00 | 0.05 | 0.30 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.74 | 0.02 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 106.00 | 0.05 | 0.25 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.73 | 0.02 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 107.00 | 0.05 | 0.35 | 0.20 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.81 | 0.02 | 0.00 | -0.04 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 108.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.40 | 0.02 | 0.00 | -0.03 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 109.00 | 0.00 | 0.70 | 0.35 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.42 | 0.01 | 0.00 | -0.03 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 110.00 | 0.10 | 0.20 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.86 | 0.01 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 111.00 | 0.05 | 0.25 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.84 | 0.01 | 0.00 | -0.03 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 112.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.34 | 0.01 | 0.00 | -0.03 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 113.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.16 | 0.01 | 0.00 | -0.02 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 114.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.55 | 0.01 | 0.00 | -0.02 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.89 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 116.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.34 | 0.01 | 0.00 | -0.02 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 117.00 | 0.00 | 0.70 | 0.35 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.63 | 0.01 | 0.00 | -0.02 | 10/13/2026 | 11/4/2026 4:00:02 PM EST |
| 118.00 | 0.00 | 0.40 | 0.20 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.38 | 0.01 | 0.00 | -0.02 | 10/28/2026 | 11/4/2026 4:00:02 PM EST |
| 119.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.64 | 0.01 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 176 | 2.53 | 0.01 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 121.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.68 | 0.01 | 0.00 | -0.01 | 10/27/2026 | 11/4/2026 4:00:02 PM EST |
| 122.00 | 0.00 | 0.65 | 0.33 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.71 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 11/4/2026 4:00:02 PM EST |
| 123.00 | 0.00 | 0.65 | 0.33 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.73 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/4/2026 4:00:02 PM EST |
| 124.00 | 0.00 | 0.65 | 0.33 | 3.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.75 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 11/4/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.42 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 126.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | -0.01 | 11/4/2026 4:00:02 PM EST | |||
| 127.00 | 0.00 | 0.65 | 0.33 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.81 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 11/4/2026 4:00:02 PM EST |
| 128.00 | 0.00 | 0.60 | 0.30 | 3.37 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.79 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 11/4/2026 4:00:02 PM EST |
| 129.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.81 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.84 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 131.00 | 0.00 | 0.60 | 0.30 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.86 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 11/4/2026 4:00:02 PM EST |
| 132.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.88 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 11/4/2026 4:00:02 PM EST |
| 133.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.90 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:02 PM EST |
| 134.00 | 0.00 | 0.60 | 0.30 | 3.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.94 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:02 PM EST |
| 136.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.96 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:02 PM EST |
| 137.00 | 0.00 | 0.60 | 0.30 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.98 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 208 | 2.94 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 353 | 3.08 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 179 | 3.17 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.55 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.55 | 0.28 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.33 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.41 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.48 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.70 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.01 | -0.03 | 0.00 | -0.08 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 40.00 | 0.45 | 0.65 | 0.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.85 | -0.07 | 0.01 | -0.14 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 45.00 | 1.05 | 1.25 | 1.15 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 45 | 1.75 | -0.13 | 0.01 | -0.21 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 50.00 | 2.30 | 2.45 | 2.38 | 2.24 | 0.00 | 0.00% | 0.05 | 0 | 230 | 1.75 | -0.22 | 0.02 | -0.28 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 51.00 | 2.45 | 2.75 | 2.60 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.71 | -0.24 | 0.02 | -0.29 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 52.00 | 2.70 | 3.10 | 2.90 | 2.75 | 0.00 | 0.00% | 0.06 | 0 | 41 | 1.70 | -0.26 | 0.02 | -0.30 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 53.00 | 3.00 | 3.50 | 3.25 | 3.35 | 0.00 | 0.00% | 0.06 | 0 | 21 | 1.69 | -0.28 | 0.02 | -0.31 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 54.00 | 3.50 | 3.80 | 3.65 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 33 | 1.69 | -0.31 | 0.02 | -0.32 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 55.00 | 3.80 | 4.20 | 4.00 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 66 | 1.67 | -0.33 | 0.02 | -0.33 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 56.00 | 4.30 | 4.60 | 4.45 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 29 | 1.68 | -0.36 | 0.02 | -0.34 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 57.00 | 4.80 | 5.10 | 4.95 | 4.95 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.68 | -0.38 | 0.03 | -0.34 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 58.00 | 5.20 | 5.60 | 5.40 | 5.40 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.67 | -0.41 | 0.03 | -0.35 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 59.00 | 5.70 | 6.20 | 5.95 | 5.96 | 0.00 | 0.00% | 0.10 | 0 | 42 | 1.67 | -0.44 | 0.03 | -0.35 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 60.00 | 6.30 | 6.70 | 6.50 | 6.53 | 0.00 | 0.00% | 0.11 | 0 | 200 | 1.67 | -0.46 | 0.03 | -0.35 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 61.00 | 6.80 | 7.30 | 7.05 | 6.85 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.67 | -0.49 | 0.03 | -0.35 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 62.00 | 7.40 | 7.90 | 7.65 | 7.45 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.67 | -0.51 | 0.03 | -0.35 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 63.00 | 8.00 | 8.50 | 8.25 | 9.21 | 0.00 | 0.00% | 0.13 | 0 | 58 | 1.66 | -0.54 | 0.03 | -0.35 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 64.00 | 8.60 | 9.20 | 8.90 | 8.85 | 0.00 | 0.00% | 0.14 | 0 | 27 | 1.66 | -0.56 | 0.03 | -0.35 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 65.00 | 9.30 | 9.90 | 9.60 | 9.25 | 0.00 | 0.00% | 0.15 | 0 | 239 | 1.67 | -0.58 | 0.03 | -0.34 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 66.00 | 10.00 | 10.70 | 10.35 | 10.62 | 0.00 | 0.00% | 0.16 | 0 | 27 | 1.68 | -0.61 | 0.03 | -0.34 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 67.00 | 10.70 | 11.30 | 11.00 | 10.94 | 0.00 | 0.00% | 0.16 | 0 | 28 | 1.67 | -0.63 | 0.02 | -0.33 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 68.00 | 11.40 | 12.10 | 11.75 | 12.07 | 0.00 | 0.00% | 0.17 | 0 | 49 | 1.67 | -0.65 | 0.02 | -0.32 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 69.00 | 12.20 | 12.90 | 12.55 | 12.45 | 0.00 | 0.00% | 0.18 | 0 | 49 | 1.69 | -0.67 | 0.02 | -0.32 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 70.00 | 12.90 | 13.60 | 13.25 | 13.52 | 0.00 | 0.00% | 0.19 | 0 | 358 | 1.67 | -0.69 | 0.02 | -0.31 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 71.00 | 13.30 | 14.80 | 14.05 | 14.10 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.67 | -0.71 | 0.02 | -0.30 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 71.50 | 13.60 | 15.20 | 14.40 | 14.45 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.63 | -0.72 | 0.02 | -0.29 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 72.00 | 13.60 | 15.60 | 14.60 | 15.00 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.57 | -0.73 | 0.02 | -0.29 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 72.50 | 14.40 | 15.70 | 15.05 | 14.73 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.59 | -0.74 | 0.02 | -0.29 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 73.00 | 14.80 | 16.40 | 15.60 | 15.66 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.59 | -0.74 | 0.02 | -0.28 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 73.50 | 15.20 | 16.90 | 16.05 | 16.13 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.65 | -0.75 | 0.02 | -0.28 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 74.00 | 15.50 | 17.30 | 16.40 | 12.20 | 0.00 | 0.00% | 0.22 | 0 | 29 | 1.52 | -0.76 | 0.02 | -0.27 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 75.00 | 16.50 | 17.90 | 17.20 | 17.14 | 0.00 | 0.00% | 0.23 | 0 | 189 | 1.60 | -0.78 | 0.02 | -0.26 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 76.00 | 17.20 | 19.10 | 18.15 | 15.84 | 0.00 | 0.00% | 0.24 | 0 | 13 | 1.61 | -0.79 | 0.02 | -0.25 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 77.00 | 18.00 | 20.00 | 19.00 | 20.00 | 0.00 | 0.00% | 0.25 | 0 | 58 | 2.00 | -0.81 | 0.02 | -0.24 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 78.00 | 19.00 | 20.80 | 19.90 | 19.73 | 0.00 | 0.00% | 0.26 | 0 | 35 | 1.59 | -0.82 | 0.02 | -0.23 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 79.00 | 19.80 | 21.40 | 20.60 | 12.90 | 0.00 | 0.00% | 0.26 | 0 | 16 | 1.89 | -0.83 | 0.02 | -0.22 | 10/30/2026 | 11/4/2026 4:00:02 PM EST |
| 80.00 | 21.30 | 22.50 | 21.90 | 21.65 | 0.00 | 0.00% | 0.27 | 0 | 251 | 1.74 | -0.84 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 81.00 | 21.70 | 23.50 | 22.60 | 22.65 | 0.00 | 0.00% | 0.28 | 0 | 9 | 2.03 | -0.85 | 0.01 | -0.20 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 82.00 | 22.60 | 24.40 | 23.50 | 23.50 | 0.00 | 0.00% | 0.29 | 0 | 13 | 2.04 | -0.86 | 0.01 | -0.19 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 83.00 | 23.20 | 25.50 | 24.35 | 24.49 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.12 | -0.87 | 0.01 | -0.18 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 84.00 | 24.10 | 26.30 | 25.20 | 25.45 | 0.00 | 0.00% | 0.30 | 0 | 14 | 2.09 | -0.88 | 0.01 | -0.17 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 85.00 | 24.90 | 27.30 | 26.10 | 26.35 | 0.00 | 0.00% | 0.31 | 0 | 235 | 2.13 | -0.89 | 0.01 | -0.16 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 86.00 | 26.00 | 28.20 | 27.10 | 27.21 | 0.00 | 0.00% | 0.32 | 0 | 6 | 2.14 | -0.90 | 0.01 | -0.16 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 87.00 | 26.90 | 29.40 | 28.15 | 28.39 | 0.00 | 0.00% | 0.32 | 0 | 32 | 2.26 | -0.91 | 0.01 | -0.15 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 88.00 | 27.90 | 30.30 | 29.10 | 29.25 | 0.00 | 0.00% | 0.33 | 0 | 96 | 2.26 | -0.91 | 0.01 | -0.14 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 89.00 | 28.40 | 31.30 | 29.85 | 30.20 | 0.00 | 0.00% | 0.34 | 0 | 57 | 2.30 | -0.92 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 90.00 | 29.60 | 32.70 | 31.15 | 30.83 | 0.00 | 0.00% | 0.35 | 0 | 334 | 2.51 | -0.93 | 0.01 | -0.12 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 91.00 | 30.30 | 33.40 | 31.85 | 32.65 | 0.00 | 0.00% | 0.35 | 0 | 128 | 2.43 | -0.93 | 0.01 | -0.12 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 92.00 | 31.20 | 34.10 | 32.65 | 34.90 | 0.00 | 0.00% | 0.35 | 0 | 63 | 2.34 | -0.94 | 0.01 | -0.11 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 93.00 | 33.00 | 35.00 | 34.00 | 30.08 | 0.00 | 0.00% | 0.37 | 0 | 70 | 2.33 | -0.94 | 0.01 | -0.10 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 94.00 | 33.70 | 36.20 | 34.95 | 34.75 | 0.00 | 0.00% | 0.37 | 0 | 69 | 2.46 | -0.94 | 0.01 | -0.10 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 95.00 | 34.70 | 37.00 | 35.85 | 35.68 | 0.00 | 0.00% | 0.38 | 0 | 180 | 2.40 | -0.95 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 96.00 | 35.20 | 38.10 | 36.65 | 34.46 | 0.00 | 0.00% | 0.38 | 0 | 38 | 2.49 | -0.95 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 97.00 | 36.00 | 39.10 | 37.55 | 37.55 | 0.00 | 0.00% | 0.39 | 0 | 31 | 2.52 | -0.96 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 98.00 | 37.50 | 39.80 | 38.65 | 38.71 | 0.00 | 0.00% | 0.39 | 0 | 21 | 2.40 | -0.96 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 99.00 | 38.80 | 41.10 | 39.95 | 39.80 | 0.00 | 0.00% | 0.40 | 0 | 27 | 2.59 | -0.96 | 0.01 | -0.07 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 100.00 | 39.40 | 42.10 | 40.75 | 41.00 | 0.00 | 0.00% | 0.41 | 0 | 110 | 2.63 | -0.97 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 101.00 | 40.10 | 43.10 | 41.60 | 37.09 | 0.00 | 0.00% | 0.41 | 0 | 21 | 2.66 | -0.97 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 102.00 | 41.40 | 44.00 | 42.70 | 42.38 | 0.00 | 0.00% | 0.42 | 0 | 17 | 2.64 | -0.97 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 103.00 | 42.20 | 45.00 | 43.60 | 27.50 | 0.00 | 0.00% | 0.42 | 0 | 6 | 2.68 | -0.97 | 0.00 | -0.06 | 10/27/2026 | 11/4/2026 4:00:02 PM EST |
| 104.00 | 43.30 | 46.30 | 44.80 | 38.44 | 0.00 | 0.00% | 0.43 | 0 | 14 | 2.86 | -0.98 | 0.00 | -0.05 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 105.00 | 44.20 | 46.90 | 45.55 | 45.51 | 0.00 | 0.00% | 0.43 | 0 | 144 | 2.69 | -0.98 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 106.00 | 45.50 | 48.10 | 46.80 | 48.40 | 0.00 | 0.00% | 0.44 | 0 | 31 | 2.82 | -0.98 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 107.00 | 46.20 | 49.00 | 47.60 | 48.92 | 0.00 | 0.00% | 0.44 | 0 | 13 | 2.80 | -0.98 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 108.00 | 47.00 | 50.00 | 48.50 | 44.63 | 0.00 | 0.00% | 0.45 | 0 | 20 | 2.83 | -0.98 | 0.00 | -0.03 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 109.00 | 48.00 | 51.70 | 49.85 | 38.90 | 0.00 | 0.00% | 0.46 | 0 | 13 | 3.20 | -0.99 | 0.00 | -0.03 | 10/26/2026 | 11/4/2026 4:00:02 PM EST |
| 110.00 | 49.50 | 51.70 | 50.60 | 50.31 | 0.00 | 0.00% | 0.46 | 0 | 164 | 2.73 | -0.99 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 111.00 | 50.10 | 52.90 | 51.50 | 47.67 | 0.00 | 0.00% | 0.46 | 0 | 11 | 2.87 | -0.99 | 0.00 | -0.03 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 112.00 | 51.60 | 53.90 | 52.75 | 47.32 | 0.00 | 0.00% | 0.47 | 0 | 25 | 2.90 | -0.99 | 0.00 | -0.03 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 113.00 | 52.10 | 55.60 | 53.85 | 54.19 | 0.00 | 0.00% | 0.48 | 0 | 11 | 3.28 | -0.99 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 114.00 | 52.90 | 56.00 | 54.45 | 22.88 | 0.00 | 0.00% | 0.48 | 0 | 12 | 3.01 | -0.99 | 0.00 | -0.02 | 10/13/2026 | 11/4/2026 4:00:02 PM EST |
| 115.00 | 54.10 | 56.90 | 55.50 | 52.07 | 0.00 | 0.00% | 0.48 | 0 | 19 | 2.99 | -0.99 | 0.00 | -0.02 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 116.00 | 54.90 | 58.10 | 56.50 | 58.66 | 0.00 | 0.00% | 0.49 | 0 | 7 | 3.12 | -0.99 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 117.00 | 56.10 | 59.00 | 57.55 | 54.36 | 0.00 | 0.00% | 0.49 | 0 | 3 | 3.10 | -0.99 | 0.00 | -0.02 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 118.00 | 57.10 | 60.60 | 58.85 | 41.38 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.42 | -0.99 | 0.00 | -0.02 | 10/16/2026 | 11/4/2026 4:00:02 PM EST |
| 119.00 | 57.80 | 61.60 | 59.70 | 59.48 | 0.00 | 0.00% | 0.50 | 0 | 12 | 3.45 | -0.99 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 120.00 | 59.40 | 62.50 | 60.95 | 62.70 | 0.00 | 0.00% | 0.51 | 0 | 61 | 3.43 | -0.99 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 121.00 | 59.80 | 63.60 | 61.70 | 44.85 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.51 | -0.99 | 0.00 | -0.01 | 10/20/2026 | 11/4/2026 4:00:02 PM EST |
| 122.00 | 61.10 | 64.60 | 62.85 | 45.94 | 0.00 | 0.00% | 0.52 | 0 | 4 | 3.53 | -1.00 | 0.00 | -0.01 | 10/27/2026 | 11/4/2026 4:00:02 PM EST |
| 123.00 | 61.80 | 65.60 | 63.70 | 63.25 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.56 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 124.00 | 63.10 | 66.60 | 64.85 | % | 0.52 | 0 | 0 | 3.59 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:02 PM EST | |||
| 125.00 | 64.10 | 67.70 | 65.90 | 60.35 | 0.00 | 0.00% | 0.53 | 0 | 55 | 3.66 | -1.00 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 126.00 | 65.10 | 68.70 | 66.90 | % | 0.53 | 0 | 0 | 3.69 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:02 PM EST | |||
| 127.00 | 66.10 | 69.00 | 67.55 | % | 0.53 | 0 | 0 | 3.36 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:02 PM EST | |||
| 128.00 | 67.10 | 70.60 | 68.85 | % | 0.54 | 0 | 0 | 3.69 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:02 PM EST | |||
| 129.00 | 68.10 | 71.60 | 69.85 | % | 0.54 | 0 | 0 | 3.71 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:02 PM EST | |||
| 130.00 | 68.90 | 72.00 | 70.45 | 64.91 | 0.00 | 0.00% | 0.54 | 0 | 24 | 3.43 | -1.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 131.00 | 70.10 | 73.60 | 71.85 | % | 0.55 | 0 | 0 | 3.76 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:02 PM EST | |||
| 132.00 | 71.10 | 74.60 | 72.85 | 66.10 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.79 | -1.00 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 133.00 | 72.10 | 75.60 | 73.85 | % | 0.56 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 134.00 | 73.10 | 76.60 | 74.85 | 63.97 | 0.00 | 0.00% | 0.56 | 0 | 3 | 3.84 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 4:00:02 PM EST |
| 135.00 | 74.10 | 77.60 | 75.85 | 54.14 | 0.00 | 0.00% | 0.56 | 0 | 6 | 3.86 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:02 PM EST |
| 136.00 | 75.10 | 78.60 | 76.85 | 45.55 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.88 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 4:00:02 PM EST |
| 137.00 | 76.10 | 79.60 | 77.85 | 57.80 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.91 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:02 PM EST |
| 140.00 | 78.90 | 82.50 | 80.70 | 59.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:02 PM EST |
| 145.00 | 83.90 | 87.60 | 85.75 | 57.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 4:00:02 PM EST |
| 150.00 | 89.10 | 92.60 | 90.85 | 73.85 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 4:00:02 PM EST |
| 155.00 | 94.10 | 97.60 | 95.85 | % | 0.62 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 160.00 | 99.10 | 102.60 | 100.85 | % | 0.63 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 165.00 | 104.10 | 107.60 | 105.85 | 86.07 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 4:00:02 PM EST |
| 170.00 | 109.10 | 112.20 | 110.65 | % | 0.65 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST |