Options Chain for NVIDIA CORPORATION COM (NVDA) - $206.20 as of 11/4/2026 5:20:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 78.50 | 82.30 | 80.40 | 84.76 | % | 0.67 | 2 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 125.00 | 73.50 | 77.50 | 75.50 | % | 0.60 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 130.00 | 68.50 | 72.30 | 70.40 | 73.39 | % | 0.54 | 22 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 135.00 | 63.50 | 67.35 | 65.43 | 68.50 | % | 0.48 | 4 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 140.00 | 57.25 | 64.50 | 60.88 | 69.58 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.90 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 145.00 | 53.55 | 57.60 | 55.58 | 59.49 | % | 0.38 | 22 | 0 | 2.45 | 1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 150.00 | 47.30 | 54.55 | 50.93 | 52.20 | 0.00 | 0.00% | 0.34 | 0 | 7 | 2.39 | 1.00 | 0.00 | -0.03 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 155.00 | 43.60 | 47.40 | 45.50 | 48.00 | % | 0.29 | 26 | 0 | 1.54 | 0.99 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 160.00 | 38.65 | 42.50 | 40.58 | 44.70 | % | 0.25 | 6 | 0 | 1.49 | 0.98 | 0.00 | -0.09 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 165.00 | 32.40 | 39.55 | 35.98 | 43.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.60 | 0.97 | 0.00 | -0.12 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 170.00 | 28.75 | 32.35 | 30.55 | 33.83 | -4.80 | -12.43% | 0.18 | 20 | 5 | 1.10 | 0.96 | 0.00 | -0.16 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 175.00 | 24.55 | 26.85 | 25.70 | 30.29 | -3.18 | -9.51% | 0.15 | 4 | 4 | 0.87 | 0.93 | 0.01 | -0.19 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 180.00 | 20.70 | 21.20 | 20.95 | 24.26 | -3.24 | -11.79% | 0.12 | 5 | 17 | 0.55 | 0.90 | 0.01 | -0.23 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 182.50 | 18.35 | 18.85 | 18.60 | 21.70 | +2.17 | +11.12% | 0.10 | 10 | 2 | 0.54 | 0.89 | 0.01 | -0.24 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 185.00 | 16.10 | 16.55 | 16.33 | 23.59 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.51 | 0.86 | 0.01 | -0.26 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 187.50 | 13.90 | 14.35 | 14.13 | 15.71 | -0.73 | -4.44% | 0.08 | 50 | 4 | 0.50 | 0.84 | 0.02 | -0.27 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 190.00 | 12.05 | 12.15 | 12.10 | 12.10 | -6.25 | -34.06% | 0.06 | 15 | 12 | 0.49 | 0.80 | 0.02 | -0.29 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 192.50 | 10.10 | 10.15 | 10.13 | 9.95 | -7.39 | -42.62% | 0.05 | 264 | 10 | 0.48 | 0.74 | 0.02 | -0.32 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 195.00 | 8.30 | 8.35 | 8.33 | 8.30 | -6.85 | -45.22% | 0.04 | 122 | 47 | 0.47 | 0.68 | 0.03 | -0.34 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 197.50 | 6.65 | 6.70 | 6.68 | 6.65 | -6.31 | -48.69% | 0.03 | 167 | 9 | 0.46 | 0.61 | 0.03 | -0.36 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 200.00 | 5.20 | 5.25 | 5.23 | 5.15 | -4.65 | -47.45% | 0.03 | 678 | 105 | 0.45 | 0.53 | 0.03 | -0.37 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 202.50 | 3.95 | 4.00 | 3.98 | 3.90 | -4.29 | -52.39% | 0.02 | 1,456 | 138 | 0.44 | 0.45 | 0.03 | -0.36 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 205.00 | 2.93 | 2.97 | 2.95 | 2.92 | -3.68 | -55.76% | 0.01 | 1,918 | 167 | 0.44 | 0.37 | 0.03 | -0.33 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 207.50 | 2.10 | 2.16 | 2.13 | 2.12 | -3.23 | -60.38% | 0.01 | 2,229 | 337 | 0.43 | 0.29 | 0.03 | -0.30 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 210.00 | 1.45 | 1.68 | 1.57 | 1.45 | -2.68 | -64.90% | 0.01 | 4,666 | 394 | 0.42 | 0.22 | 0.03 | -0.25 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 212.50 | 0.98 | 0.99 | 0.99 | 0.97 | -2.10 | -68.41% | 0.00 | 1,227 | 171 | 0.42 | 0.16 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 215.00 | 0.65 | 0.65 | 0.65 | 0.64 | -1.64 | -71.93% | 0.00 | 3,861 | 980 | 0.42 | 0.12 | 0.02 | -0.17 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 217.50 | 0.42 | 0.44 | 0.43 | 0.43 | -1.18 | -73.30% | 0.00 | 923 | 274 | 0.42 | 0.09 | 0.01 | -0.14 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 220.00 | 0.28 | 0.29 | 0.29 | 0.29 | -0.79 | -73.15% | 0.00 | 2,124 | 2,366 | 0.42 | 0.07 | 0.01 | -0.11 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 222.50 | 0.19 | 0.21 | 0.20 | 0.20 | -0.57 | -74.03% | 0.00 | 613 | 972 | 0.43 | 0.05 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 225.00 | 0.14 | 0.16 | 0.15 | 0.14 | -0.37 | -72.55% | 0.00 | 491 | 811 | 0.45 | 0.04 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 227.50 | 0.12 | 0.12 | 0.12 | 0.12 | -0.20 | -62.50% | 0.00 | 346 | 447 | 0.46 | 0.03 | 0.01 | -0.06 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 230.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.11 | -52.39% | 0.00 | 212 | 871 | 0.48 | 0.02 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 232.50 | 0.07 | 0.09 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 23 | 193 | 0.50 | 0.02 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 235.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 36 | 160 | 0.51 | 0.01 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 237.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 27 | 25 | 0.53 | 0.01 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 240.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 47 | 131 | 0.55 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 242.50 | 0.04 | 0.06 | 0.05 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 11/4/2026 4:00:02 PM EST | |||
| 245.00 | 0.03 | 0.04 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 62 | 91 | 0.58 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 247.50 | 0.03 | 0.05 | 0.04 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 11/4/2026 4:00:02 PM EST | |||
| 250.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 166 | 0.61 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 255.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.66 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 20 | 0.68 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 431 | 63 | 0.73 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.73 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 76 | 15 | 0.77 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 240 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.85 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 295.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 300.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 305.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.02 | 0.04 | 0.03 | 0.04 | % | 0.00 | 86 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 125.00 | 0.02 | 0.04 | 0.03 | 0.04 | % | 0.00 | 27 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 130.00 | 0.03 | 0.04 | 0.04 | 0.03 | % | 0.00 | 16 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 135.00 | 0.04 | 0.05 | 0.05 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 140.00 | 0.05 | 0.07 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 12 | 90 | 1.07 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 145.00 | 0.06 | 0.08 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 1,524 | 0.99 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 150.00 | 0.09 | 0.10 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 8 | 2,333 | 0.93 | 0.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 155.00 | 0.11 | 0.13 | 0.12 | 0.09 | -0.11 | -55.00% | 0.00 | 33 | 9 | 0.87 | -0.01 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 160.00 | 0.15 | 0.17 | 0.16 | 0.16 | +0.04 | +33.34% | 0.00 | 48 | 34 | 0.80 | -0.02 | 0.00 | -0.09 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 165.00 | 0.19 | 0.21 | 0.20 | 0.20 | +0.04 | +25.00% | 0.00 | 478 | 54 | 0.73 | -0.03 | 0.00 | -0.12 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 170.00 | 0.26 | 0.28 | 0.27 | 0.27 | +0.08 | +42.11% | 0.00 | 456 | 71 | 0.67 | -0.04 | 0.00 | -0.16 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 175.00 | 0.36 | 0.37 | 0.37 | 0.37 | +0.07 | +23.34% | 0.00 | 855 | 28 | 0.61 | -0.07 | 0.01 | -0.19 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 180.00 | 0.55 | 0.57 | 0.56 | 0.57 | +0.18 | +46.16% | 0.00 | 663 | 460 | 0.56 | -0.10 | 0.01 | -0.23 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 182.50 | 0.71 | 0.73 | 0.72 | 0.71 | +0.11 | +18.34% | 0.00 | 320 | 146 | 0.54 | -0.11 | 0.01 | -0.24 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 185.00 | 0.92 | 0.95 | 0.94 | 0.95 | +0.31 | +48.44% | 0.01 | 603 | 1,242 | 0.52 | -0.14 | 0.01 | -0.26 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 187.50 | 1.22 | 1.24 | 1.23 | 1.24 | +0.47 | +61.04% | 0.01 | 1,515 | 357 | 0.51 | -0.16 | 0.02 | -0.27 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 190.00 | 1.62 | 1.66 | 1.64 | 1.62 | +0.62 | +62.00% | 0.01 | 1,947 | 4,865 | 0.49 | -0.20 | 0.02 | -0.29 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 192.50 | 2.16 | 2.20 | 2.18 | 2.19 | +0.91 | +71.10% | 0.01 | 4,596 | 1,275 | 0.48 | -0.26 | 0.02 | -0.32 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 195.00 | 2.83 | 2.87 | 2.85 | 2.89 | +1.11 | +62.36% | 0.01 | 1,141 | 740 | 0.47 | -0.32 | 0.03 | -0.34 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 197.50 | 3.70 | 3.75 | 3.73 | 3.75 | +1.56 | +71.24% | 0.02 | 403 | 460 | 0.46 | -0.39 | 0.03 | -0.36 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 200.00 | 4.75 | 4.70 | 4.73 | 4.80 | +1.97 | +69.62% | 0.02 | 1,555 | 1,017 | 0.45 | -0.47 | 0.03 | -0.37 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 202.50 | 6.00 | 6.05 | 6.03 | 6.05 | +2.39 | +65.31% | 0.03 | 636 | 845 | 0.44 | -0.55 | 0.03 | -0.36 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 205.00 | 7.45 | 7.55 | 7.50 | 7.50 | +2.89 | +62.69% | 0.04 | 728 | 553 | 0.44 | -0.63 | 0.03 | -0.33 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 207.50 | 9.10 | 9.20 | 9.15 | 9.25 | +3.60 | +63.72% | 0.04 | 341 | 304 | 0.43 | -0.71 | 0.03 | -0.30 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 210.00 | 11.00 | 11.05 | 11.03 | 11.25 | +4.32 | +62.34% | 0.05 | 274 | 390 | 0.42 | -0.78 | 0.03 | -0.25 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 212.50 | 12.85 | 13.35 | 13.10 | 13.20 | +4.75 | +56.22% | 0.06 | 90 | 78 | 0.42 | -0.84 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 215.00 | 15.00 | 15.50 | 15.25 | 14.30 | +3.95 | +38.17% | 0.07 | 262 | 212 | 0.41 | -0.88 | 0.02 | -0.17 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 217.50 | 17.30 | 17.80 | 17.55 | 15.52 | +0.60 | +4.03% | 0.08 | 165 | 13 | 0.46 | -0.91 | 0.01 | -0.14 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 220.00 | 19.70 | 20.20 | 19.95 | 20.21 | +7.26 | +56.07% | 0.09 | 14 | 161 | 0.49 | -0.93 | 0.01 | -0.11 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 222.50 | 22.00 | 22.65 | 22.33 | 20.28 | +4.73 | +30.42% | 0.10 | 75 | 12 | 0.52 | -0.95 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 225.00 | 24.25 | 27.75 | 26.00 | 17.06 | 0.00 | 0.00% | 0.12 | 0 | 38 | 0.94 | -0.96 | 0.01 | -0.08 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 227.50 | 26.95 | 27.65 | 27.30 | 23.97 | % | 0.12 | 8 | 0 | 0.55 | -0.97 | 0.01 | -0.06 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 230.00 | 29.25 | 30.60 | 29.93 | 26.44 | +0.82 | +3.21% | 0.13 | 8 | 5 | 0.75 | -0.98 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 232.50 | 30.95 | 33.65 | 32.30 | 31.83 | +4.28 | +15.54% | 0.14 | 3 | 1 | 0.82 | -0.98 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 235.00 | 31.00 | 37.90 | 34.45 | 28.22 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.11 | -0.99 | 0.00 | -0.03 | 10/30/2026 | 11/4/2026 4:00:02 PM EST |
| 237.50 | 33.45 | 40.40 | 36.93 | % | 0.16 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.03 | 11/4/2026 4:00:02 PM EST | |||
| 240.00 | 39.20 | 41.00 | 40.10 | % | 0.17 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 11/4/2026 4:00:02 PM EST | |||
| 242.50 | 38.15 | 45.40 | 41.78 | % | 0.17 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:02 PM EST | |||
| 245.00 | 41.60 | 47.90 | 44.75 | % | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:02 PM EST | |||
| 247.50 | 43.45 | 50.40 | 46.93 | % | 0.19 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:02 PM EST | |||
| 250.00 | 46.55 | 52.75 | 49.65 | 46.86 | % | 0.20 | 26 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 255.00 | 52.05 | 57.90 | 54.98 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 260.00 | 57.00 | 62.90 | 59.95 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 265.00 | 62.00 | 67.90 | 64.95 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 270.00 | 67.00 | 72.90 | 69.95 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 275.00 | 71.80 | 77.30 | 74.55 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 280.00 | 76.80 | 82.90 | 79.85 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 285.00 | 82.20 | 87.65 | 84.93 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 290.00 | 86.80 | 92.90 | 89.85 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 295.00 | 91.80 | 97.90 | 94.85 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 300.00 | 96.80 | 102.90 | 99.85 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 305.00 | 101.80 | 107.90 | 104.85 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST |