Options Chain for META PLATFORMS INC CL A (META) - $641.37 as of 11/10/2026 11:56:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 127.70 | 132.35 | 130.03 | 129.92 | -2.21 | -1.68% | 0.25 | 217 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 515.00 | 122.70 | 127.35 | 125.03 | 124.92 | -2.24 | -1.77% | 0.24 | 399 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 520.00 | 117.70 | 122.35 | 120.03 | 120.00 | -2.17 | -1.78% | 0.23 | 182 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 522.50 | 115.20 | 119.85 | 117.53 | 117.52 | +22.18 | +23.27% | 0.22 | 19 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 525.00 | 112.70 | 117.35 | 115.03 | 115.02 | +22.87 | +24.82% | 0.22 | 53 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 527.50 | 110.20 | 114.95 | 112.58 | 112.57 | +22.13 | +24.47% | 0.21 | 258 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 530.00 | 107.70 | 112.45 | 110.08 | 110.05 | +22.85 | +26.21% | 0.21 | 406 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 532.50 | 105.20 | 109.85 | 107.53 | 107.55 | +22.08 | +25.84% | 0.20 | 180 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 535.00 | 102.40 | 107.10 | 104.75 | 104.94 | +18.39 | +21.25% | 0.20 | 436 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 537.50 | 99.95 | 104.60 | 102.28 | 102.46 | +18.56 | +22.13% | 0.19 | 436 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 540.00 | 97.70 | 102.55 | 100.13 | 99.00 | +17.41 | +21.34% | 0.19 | 12 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 542.50 | 95.20 | 99.95 | 97.58 | 99.98 | +21.04 | +26.66% | 0.18 | 146 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 545.00 | 92.70 | 97.50 | 95.10 | 97.49 | +13.20 | +15.66% | 0.17 | 140 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 547.50 | 90.20 | 94.90 | 92.55 | 71.14 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 11:59:09 AM EST |
| 550.00 | 87.70 | 92.40 | 90.05 | 66.99 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 11:59:09 AM EST |
| 552.50 | 85.20 | 90.00 | 87.60 | 90.35 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 11:59:09 AM EST |
| 555.00 | 82.70 | 87.45 | 85.08 | 87.95 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 11:59:09 AM EST |
| 557.50 | 80.20 | 84.85 | 82.53 | 85.49 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 11:59:09 AM EST |
| 560.00 | 77.70 | 82.35 | 80.03 | 80.59 | -1.29 | -1.58% | 0.14 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 562.50 | 75.20 | 80.05 | 77.63 | 78.29 | -2.16 | -2.69% | 0.14 | 3 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 565.00 | 72.70 | 77.55 | 75.13 | 75.79 | -2.19 | -2.81% | 0.13 | 2 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 567.50 | 70.20 | 75.05 | 72.63 | 74.29 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 11:59:09 AM EST |
| 570.00 | 67.70 | 72.40 | 70.05 | 72.87 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 11:59:09 AM EST |
| 572.50 | 65.20 | 69.90 | 67.55 | 69.24 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 11:59:09 AM EST |
| 575.00 | 62.75 | 67.55 | 65.15 | 66.74 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.00 | 1.00 | 0.00 | -0.01 | 11/9/2026 | 11/10/2026 11:59:09 AM EST |
| 577.50 | 60.25 | 64.90 | 62.58 | 63.81 | -0.63 | -0.98% | 0.11 | 2 | 13 | 0.00 | 1.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 580.00 | 57.80 | 62.40 | 60.10 | 63.75 | +1.02 | +1.63% | 0.10 | 5 | 25 | 0.62 | 1.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 582.50 | 55.25 | 59.90 | 57.58 | 60.28 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.81 | 1.00 | 0.00 | -0.02 | 11/9/2026 | 11/10/2026 11:59:09 AM EST |
| 585.00 | 52.80 | 57.40 | 55.10 | 60.37 | -0.92 | -1.51% | 0.09 | 10 | 29 | 0.89 | 1.00 | 0.00 | -0.03 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 587.50 | 50.40 | 54.90 | 52.65 | 55.92 | -1.04 | -1.83% | 0.09 | 6 | 5 | 0.98 | 0.99 | 0.00 | -0.05 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 590.00 | 47.80 | 52.45 | 50.13 | 53.42 | +0.02 | +0.04% | 0.08 | 16 | 35 | 1.29 | 0.99 | 0.00 | -0.07 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 592.50 | 44.85 | 49.95 | 47.40 | 50.48 | 0.00 | 0.00% | 0.08 | 0 | 33 | 1.03 | 0.99 | 0.00 | -0.10 | 11/9/2026 | 11/10/2026 11:59:09 AM EST |
| 595.00 | 42.90 | 47.55 | 45.23 | 48.01 | 0.00 | 0.00% | 0.08 | 0 | 30 | 1.00 | 0.98 | 0.00 | -0.13 | 11/9/2026 | 11/10/2026 11:59:09 AM EST |
| 597.50 | 39.70 | 45.20 | 42.45 | 42.37 | -4.00 | -8.63% | 0.07 | 2 | 16 | 1.05 | 0.98 | 0.00 | -0.18 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 600.00 | 37.55 | 42.45 | 40.00 | 40.24 | -2.65 | -6.18% | 0.07 | 6 | 2,050 | 1.09 | 0.97 | 0.00 | -0.23 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 602.50 | 35.50 | 39.95 | 37.73 | 38.56 | -1.31 | -3.29% | 0.06 | 4 | 80 | 0.96 | 0.97 | 0.00 | -0.30 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 605.00 | 32.65 | 37.50 | 35.08 | 35.27 | -6.23 | -15.02% | 0.06 | 5 | 33 | 1.00 | 0.96 | 0.00 | -0.39 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 607.50 | 31.30 | 31.70 | 31.50 | 32.18 | -1.37 | -4.09% | 0.05 | 24 | 46 | 0.45 | 0.95 | 0.01 | -0.50 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 610.00 | 28.90 | 29.45 | 29.18 | 30.60 | -5.71 | -15.73% | 0.05 | 112 | 162 | 0.50 | 0.93 | 0.01 | -0.63 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 612.50 | 26.55 | 27.05 | 26.80 | 31.15 | -3.70 | -10.62% | 0.04 | 208 | 244 | 0.47 | 0.92 | 0.01 | -0.80 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 615.00 | 24.30 | 24.70 | 24.50 | 24.55 | -6.15 | -20.04% | 0.04 | 8 | 107 | 0.50 | 0.89 | 0.01 | -1.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 617.50 | 21.75 | 22.40 | 22.08 | 22.65 | -6.97 | -23.54% | 0.04 | 13 | 171 | 0.50 | 0.87 | 0.01 | -1.24 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 620.00 | 19.75 | 20.15 | 19.95 | 20.94 | -3.86 | -15.57% | 0.03 | 51 | 440 | 0.49 | 0.85 | 0.01 | -1.54 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 622.50 | 17.65 | 17.95 | 17.80 | 23.08 | -1.98 | -7.91% | 0.03 | 25 | 278 | 0.48 | 0.81 | 0.02 | -1.90 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 625.00 | 15.60 | 15.85 | 15.73 | 17.95 | -1.94 | -9.76% | 0.03 | 53 | 254 | 0.47 | 0.78 | 0.02 | -2.33 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 627.50 | 13.60 | 13.85 | 13.73 | 15.00 | -3.17 | -17.45% | 0.02 | 80 | 263 | 0.47 | 0.74 | 0.02 | -2.53 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 630.00 | 11.85 | 12.05 | 11.95 | 13.10 | -3.41 | -20.66% | 0.02 | 993 | 1,302 | 0.47 | 0.69 | 0.02 | -2.67 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 632.50 | 10.10 | 10.25 | 10.18 | 10.60 | -6.80 | -39.08% | 0.02 | 191 | 93 | 0.47 | 0.64 | 0.02 | -2.77 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 635.00 | 8.55 | 8.70 | 8.63 | 8.79 | -4.04 | -31.49% | 0.01 | 1,054 | 1,085 | 0.46 | 0.58 | 0.02 | -2.83 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 637.50 | 7.10 | 7.25 | 7.18 | 7.20 | -4.33 | -37.56% | 0.01 | 579 | 161 | 0.46 | 0.52 | 0.02 | -2.84 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 640.00 | 5.85 | 6.00 | 5.93 | 6.00 | -3.75 | -38.47% | 0.01 | 2,871 | 1,118 | 0.46 | 0.46 | 0.02 | -2.80 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 642.50 | 4.75 | 4.85 | 4.80 | 5.07 | -3.83 | -43.04% | 0.01 | 3,710 | 1,060 | 0.46 | 0.40 | 0.02 | -2.70 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 645.00 | 3.80 | 3.90 | 3.85 | 3.91 | -3.39 | -46.44% | 0.01 | 4,076 | 278 | 0.46 | 0.34 | 0.02 | -2.56 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 647.50 | 3.00 | 3.10 | 3.05 | 2.92 | -3.68 | -55.76% | 0.00 | 1,853 | 271 | 0.46 | 0.29 | 0.02 | -2.38 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 650.00 | 2.34 | 2.40 | 2.37 | 2.46 | -2.84 | -53.59% | 0.00 | 6,626 | 1,139 | 0.46 | 0.24 | 0.02 | -2.17 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 652.50 | 1.80 | 1.87 | 1.84 | 1.90 | -2.90 | -60.42% | 0.00 | 2,172 | 148 | 0.46 | 0.20 | 0.02 | -1.74 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 655.00 | 1.37 | 1.41 | 1.39 | 1.42 | -2.43 | -63.12% | 0.00 | 3,667 | 1,427 | 0.46 | 0.16 | 0.01 | -1.37 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 657.50 | 1.04 | 1.07 | 1.06 | 1.10 | -2.07 | -65.30% | 0.00 | 1,753 | 253 | 0.46 | 0.13 | 0.01 | -1.08 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 660.00 | 0.79 | 0.81 | 0.80 | 0.82 | -1.75 | -68.10% | 0.00 | 5,225 | 1,188 | 0.47 | 0.11 | 0.01 | -0.85 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 662.50 | 0.59 | 0.62 | 0.61 | 0.61 | -1.61 | -72.53% | 0.00 | 2,008 | 445 | 0.47 | 0.09 | 0.01 | -0.66 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 665.00 | 0.44 | 0.46 | 0.45 | 0.54 | -1.29 | -70.50% | 0.00 | 1,709 | 586 | 0.47 | 0.07 | 0.01 | -0.52 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 667.50 | 0.33 | 0.36 | 0.35 | 0.34 | -1.12 | -76.72% | 0.00 | 1,834 | 403 | 0.48 | 0.06 | 0.01 | -0.41 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 670.00 | 0.25 | 0.29 | 0.27 | 0.31 | -0.86 | -73.51% | 0.00 | 2,100 | 942 | 0.48 | 0.04 | 0.01 | -0.32 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 672.50 | 0.19 | 0.27 | 0.23 | 0.28 | -0.71 | -71.72% | 0.00 | 808 | 253 | 0.49 | 0.04 | 0.00 | -0.25 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 675.00 | 0.15 | 0.22 | 0.19 | 0.20 | -0.59 | -74.69% | 0.00 | 2,242 | 1,194 | 0.49 | 0.03 | 0.00 | -0.20 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 677.50 | 0.13 | 0.19 | 0.16 | 0.15 | -0.50 | -76.93% | 0.00 | 211 | 853 | 0.52 | 0.02 | 0.00 | -0.15 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 680.00 | 0.10 | 0.16 | 0.13 | 0.10 | -0.45 | -81.82% | 0.00 | 1,592 | 1,878 | 0.52 | 0.02 | 0.00 | -0.12 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 682.50 | 0.07 | 0.12 | 0.10 | 0.09 | -0.35 | -79.55% | 0.00 | 232 | 458 | 0.52 | 0.01 | 0.00 | -0.09 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 685.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.33 | -84.62% | 0.00 | 715 | 571 | 0.53 | 0.01 | 0.00 | -0.07 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 687.50 | 0.05 | 0.08 | 0.07 | 0.07 | -0.28 | -80.00% | 0.00 | 184 | 601 | 0.56 | 0.01 | 0.00 | -0.05 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 690.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.23 | -82.15% | 0.00 | 335 | 399 | 0.56 | 0.01 | 0.00 | -0.03 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 692.50 | 0.03 | 0.06 | 0.05 | 0.04 | -0.18 | -81.82% | 0.00 | 91 | 118 | 0.57 | 0.00 | 0.00 | -0.02 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 695.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.14 | -73.69% | 0.00 | 64 | 245 | 0.59 | 0.00 | 0.00 | -0.02 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 697.50 | 0.02 | 0.06 | 0.04 | 0.03 | -0.16 | -84.22% | 0.00 | 40 | 76 | 0.59 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 700.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 446 | 743 | 0.61 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 702.50 | 0.01 | 0.05 | 0.03 | 0.06 | -0.08 | -57.15% | 0.00 | 8 | 68 | 0.69 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 705.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.12 | -80.00% | 0.00 | 25 | 57 | 0.66 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 707.50 | 0.00 | 0.07 | 0.04 | 0.04 | -0.13 | -76.48% | 0.00 | 17 | 22 | 0.75 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 18 | 49 | 0.64 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 712.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 16 | 55 | 0.70 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 715.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.05 | -62.50% | 0.00 | 13 | 47 | 0.72 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 717.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 7 | 310 | 0.79 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 720.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 120 | 35 | 0.79 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 722.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 8 | 0.73 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 725.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 41 | 0.75 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 730.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 38 | 0.79 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 735.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.82 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 11:59:09 AM EST |
| 740.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 7 | 10 | 0.86 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 745.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 100 | 0.90 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.93 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 11:59:09 AM EST |
| 755.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 11:59:09 AM EST |
| 760.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 14 | 14 | 1.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 765.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 11:59:09 AM EST |
| 770.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 11:59:09 AM EST |
| 775.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/10/2026 11:59:09 AM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 11:59:09 AM EST |
| 785.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 790.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 795.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 800.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 805.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 810.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 815.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 820.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 825.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 830.00 | 0.00 | 0.86 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 11:59:09 AM EST |
| 835.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 840.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 845.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 850.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 855.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 860.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 865.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 870.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 875.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 880.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 885.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 890.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 895.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 900.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 905.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 910.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 915.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 920.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 925.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 11:59:09 AM EST |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 2 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.47 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 11:59:09 AM EST |
| 515.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.41 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 11:59:09 AM EST |
| 520.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 126 | 1.38 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 522.50 | 0.00 | 0.35 | 0.18 | 0.08 | +0.05 | +166.67% | 0.00 | 3 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 525.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.58 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 11:59:09 AM EST |
| 527.50 | 0.00 | 0.98 | 0.49 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.90 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 11:59:09 AM EST |
| 530.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 52 | 164 | 1.21 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 532.50 | 0.00 | 0.56 | 0.28 | 0.04 | -0.01 | -20.00% | 0.00 | 11 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 535.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.12 | -92.31% | 0.00 | 24 | 85 | 1.18 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 537.50 | 0.00 | 0.30 | 0.15 | 0.01 | -0.07 | -87.50% | 0.00 | 22 | 7 | 1.44 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 540.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 23 | 377 | 1.15 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 542.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 9 | 131 | 1.07 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 545.00 | 0.00 | 0.04 | 0.02 | 0.07 | -0.02 | -22.23% | 0.00 | 4 | 78 | 1.05 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 547.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 13 | 65 | 0.92 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 550.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 38 | 286 | 1.01 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 552.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 3 | 203 | 0.92 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 555.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 14 | 67 | 0.89 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 557.50 | 0.01 | 0.04 | 0.03 | 0.01 | -0.17 | -94.45% | 0.00 | 7 | 33 | 0.88 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 560.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 337 | 1,273 | 0.84 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 562.50 | 0.01 | 0.07 | 0.04 | 0.02 | -0.10 | -83.34% | 0.00 | 16 | 53 | 0.82 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 565.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 7 | 100 | 0.82 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 567.50 | 0.02 | 0.07 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 2 | 49 | 0.80 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 570.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 2 | 143 | 0.78 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 572.50 | 0.03 | 0.07 | 0.05 | 0.03 | -0.10 | -76.93% | 0.00 | 17 | 87 | 0.76 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 575.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.12 | -70.59% | 0.00 | 25 | 171 | 0.74 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 577.50 | 0.04 | 0.08 | 0.06 | 0.08 | -0.23 | -74.20% | 0.00 | 3 | 45 | 0.72 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 580.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.11 | -57.90% | 0.00 | 121 | 519 | 0.69 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 582.50 | 0.05 | 0.08 | 0.07 | 0.05 | -0.16 | -76.19% | 0.00 | 12 | 81 | 0.69 | 0.00 | 0.00 | -0.02 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 585.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.14 | -66.67% | 0.00 | 125 | 224 | 0.68 | 0.00 | 0.00 | -0.03 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 587.50 | 0.06 | 0.14 | 0.10 | 0.06 | -0.21 | -77.78% | 0.00 | 3 | 246 | 0.65 | -0.01 | 0.00 | -0.05 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 590.00 | 0.08 | 0.12 | 0.10 | 0.12 | -0.18 | -60.00% | 0.00 | 110 | 137 | 0.63 | -0.01 | 0.00 | -0.07 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 592.50 | 0.09 | 0.15 | 0.12 | 0.12 | -0.12 | -50.00% | 0.00 | 49 | 97 | 0.62 | -0.01 | 0.00 | -0.10 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 595.00 | 0.10 | 0.17 | 0.14 | 0.12 | -0.33 | -73.34% | 0.00 | 134 | 127 | 0.61 | -0.02 | 0.00 | -0.13 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 597.50 | 0.15 | 0.18 | 0.17 | 0.15 | -0.18 | -54.55% | 0.00 | 99 | 133 | 0.59 | -0.02 | 0.00 | -0.18 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 600.00 | 0.18 | 0.25 | 0.22 | 0.20 | -0.35 | -63.64% | 0.00 | 1,480 | 310 | 0.58 | -0.03 | 0.00 | -0.23 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 602.50 | 0.23 | 0.26 | 0.25 | 0.27 | -0.38 | -58.47% | 0.00 | 176 | 152 | 0.56 | -0.03 | 0.00 | -0.30 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 605.00 | 0.25 | 0.33 | 0.29 | 0.23 | -0.51 | -68.92% | 0.00 | 367 | 3,509 | 0.55 | -0.04 | 0.00 | -0.39 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 607.50 | 0.34 | 0.41 | 0.38 | 0.34 | -0.57 | -62.64% | 0.00 | 419 | 363 | 0.55 | -0.05 | 0.01 | -0.50 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 610.00 | 0.47 | 0.48 | 0.48 | 0.48 | -0.53 | -52.48% | 0.00 | 1,865 | 373 | 0.53 | -0.07 | 0.01 | -0.63 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 612.50 | 0.60 | 0.61 | 0.61 | 0.62 | -0.64 | -50.80% | 0.00 | 675 | 696 | 0.53 | -0.08 | 0.01 | -0.80 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 615.00 | 0.76 | 0.78 | 0.77 | 0.77 | -0.78 | -50.33% | 0.00 | 1,144 | 813 | 0.51 | -0.11 | 0.01 | -1.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 617.50 | 0.98 | 1.00 | 0.99 | 1.00 | -0.80 | -44.45% | 0.00 | 1,020 | 735 | 0.50 | -0.13 | 0.01 | -1.24 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 620.00 | 1.26 | 1.28 | 1.27 | 1.25 | -0.93 | -42.67% | 0.00 | 2,488 | 778 | 0.49 | -0.15 | 0.01 | -1.54 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 622.50 | 1.61 | 1.63 | 1.62 | 1.63 | -0.95 | -36.83% | 0.00 | 1,468 | 345 | 0.49 | -0.19 | 0.02 | -1.90 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 625.00 | 2.04 | 2.07 | 2.06 | 2.01 | -1.04 | -34.10% | 0.00 | 2,057 | 3,309 | 0.48 | -0.22 | 0.02 | -2.33 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 627.50 | 2.57 | 2.61 | 2.59 | 2.57 | -1.13 | -30.55% | 0.00 | 732 | 200 | 0.48 | -0.26 | 0.02 | -2.53 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 630.00 | 3.20 | 3.30 | 3.25 | 3.20 | -1.15 | -26.44% | 0.01 | 2,330 | 436 | 0.47 | -0.31 | 0.02 | -2.67 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 632.50 | 3.95 | 4.10 | 4.03 | 4.00 | -1.35 | -25.24% | 0.01 | 843 | 125 | 0.47 | -0.36 | 0.02 | -2.77 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 635.00 | 4.90 | 5.00 | 4.95 | 4.95 | -1.04 | -17.37% | 0.01 | 2,524 | 678 | 0.46 | -0.42 | 0.02 | -2.83 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 637.50 | 5.95 | 6.05 | 6.00 | 5.90 | -1.05 | -15.11% | 0.01 | 1,858 | 179 | 0.46 | -0.48 | 0.02 | -2.84 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 640.00 | 7.15 | 7.30 | 7.23 | 7.25 | -0.85 | -10.50% | 0.01 | 3,002 | 294 | 0.46 | -0.54 | 0.02 | -2.80 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 642.50 | 8.55 | 8.75 | 8.65 | 8.40 | -1.00 | -10.64% | 0.01 | 1,547 | 120 | 0.46 | -0.60 | 0.02 | -2.70 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 645.00 | 10.05 | 10.30 | 10.18 | 10.05 | -0.55 | -5.19% | 0.02 | 1,173 | 235 | 0.46 | -0.66 | 0.02 | -2.56 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 647.50 | 11.75 | 12.00 | 11.88 | 10.25 | -1.75 | -14.59% | 0.02 | 351 | 61 | 0.46 | -0.71 | 0.02 | -2.38 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 650.00 | 13.60 | 13.85 | 13.73 | 12.60 | +1.10 | +9.57% | 0.02 | 281 | 160 | 0.46 | -0.76 | 0.02 | -2.17 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 652.50 | 15.60 | 15.80 | 15.70 | 15.26 | +2.51 | +19.69% | 0.02 | 78 | 19 | 0.46 | -0.80 | 0.02 | -1.74 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 655.00 | 17.60 | 17.90 | 17.75 | 15.89 | -1.20 | -7.03% | 0.03 | 71 | 37 | 0.46 | -0.84 | 0.01 | -1.37 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 657.50 | 19.65 | 20.10 | 19.88 | 15.31 | -0.49 | -3.11% | 0.03 | 13 | 10 | 0.45 | -0.87 | 0.01 | -1.08 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 660.00 | 21.90 | 22.35 | 22.13 | 21.55 | -1.64 | -7.08% | 0.03 | 16 | 20 | 0.45 | -0.89 | 0.01 | -0.85 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 662.50 | 24.20 | 24.60 | 24.40 | 20.80 | +2.10 | +11.23% | 0.04 | 17 | 11 | 0.55 | -0.91 | 0.01 | -0.66 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 665.00 | 26.55 | 26.95 | 26.75 | 24.45 | +3.83 | +18.58% | 0.04 | 37 | 19 | 0.53 | -0.93 | 0.01 | -0.52 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 667.50 | 28.85 | 29.45 | 29.15 | 26.20 | -25.25 | -49.08% | 0.04 | 30 | 2 | 0.62 | -0.94 | 0.01 | -0.41 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 670.00 | 31.30 | 31.95 | 31.63 | 28.00 | -1.74 | -5.86% | 0.05 | 30 | 42 | 0.80 | -0.96 | 0.01 | -0.32 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 672.50 | 33.00 | 35.45 | 34.23 | 33.40 | -21.51 | -39.18% | 0.05 | 5 | 11 | 0.88 | -0.96 | 0.00 | -0.25 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 675.00 | 32.90 | 37.50 | 35.20 | 35.17 | -22.23 | -38.73% | 0.05 | 6 | 3 | 0.97 | -0.97 | 0.00 | -0.20 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 677.50 | 35.40 | 40.00 | 37.70 | 37.67 | -0.38 | -1.00% | 0.06 | 9 | 20 | 0.83 | -0.98 | 0.00 | -0.15 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 680.00 | 37.85 | 42.90 | 40.38 | 37.43 | 0.00 | 0.00% | 0.06 | 0 | 22 | 1.02 | -0.98 | 0.00 | -0.12 | 11/9/2026 | 11/10/2026 11:59:09 AM EST |
| 682.50 | 40.25 | 44.95 | 42.60 | 43.95 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.16 | -0.99 | 0.00 | -0.09 | 11/9/2026 | 11/10/2026 11:59:09 AM EST |
| 685.00 | 42.75 | 48.20 | 45.48 | 67.81 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.88 | -0.99 | 0.00 | -0.07 | 11/6/2026 | 11/10/2026 11:59:09 AM EST |
| 687.50 | 45.20 | 49.90 | 47.55 | 70.31 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.33 | -0.99 | 0.00 | -0.05 | 11/6/2026 | 11/10/2026 11:59:09 AM EST |
| 690.00 | 47.60 | 52.30 | 49.95 | 50.07 | +2.57 | +5.42% | 0.07 | 3 | 5 | 1.50 | -0.99 | 0.00 | -0.03 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 692.50 | 50.20 | 54.80 | 52.50 | 52.57 | % | 0.08 | 2 | 0 | 1.69 | -1.00 | 0.00 | -0.02 | 11/10/2026 | 11/10/2026 11:59:09 AM EST | |
| 695.00 | 52.70 | 57.35 | 55.03 | 100.57 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.02 | 11/5/2026 | 11/10/2026 11:59:09 AM EST |
| 697.50 | 55.00 | 59.85 | 57.43 | 57.60 | -19.65 | -25.44% | 0.08 | 2 | 0 | 2.54 | -1.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 700.00 | 57.65 | 63.30 | 60.48 | 60.09 | +0.19 | +0.32% | 0.09 | 2 | 0 | 2.91 | -1.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 702.50 | 60.15 | 65.80 | 62.98 | 62.60 | % | 0.09 | 2 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST | |
| 705.00 | 62.65 | 68.20 | 65.43 | 65.09 | % | 0.09 | 2 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST | |
| 707.50 | 65.15 | 69.85 | 67.50 | % | 0.10 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 710.00 | 67.65 | 72.25 | 69.95 | % | 0.10 | 0 | 0 | 8.04 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 712.50 | 70.15 | 74.80 | 72.48 | % | 0.10 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 715.00 | 72.65 | 77.35 | 75.00 | 75.08 | % | 0.10 | 2 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST | |
| 717.50 | 75.15 | 80.65 | 77.90 | 77.58 | % | 0.11 | 2 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST | |
| 720.00 | 77.65 | 82.35 | 80.00 | % | 0.11 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 722.50 | 80.00 | 84.85 | 82.43 | 83.37 | % | 0.11 | 8 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST | |
| 725.00 | 82.30 | 87.35 | 84.83 | 85.85 | +7.01 | +8.90% | 0.12 | 8 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 11:59:09 AM EST |
| 730.00 | 87.65 | 92.35 | 90.00 | % | 0.12 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 735.00 | 92.60 | 97.35 | 94.98 | % | 0.13 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 740.00 | 97.65 | 102.35 | 100.00 | % | 0.14 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 745.00 | 102.65 | 107.35 | 105.00 | % | 0.14 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 750.00 | 107.35 | 112.35 | 109.85 | % | 0.15 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 755.00 | 112.65 | 117.30 | 114.98 | % | 0.15 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 760.00 | 117.65 | 122.30 | 119.98 | % | 0.16 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 765.00 | 122.65 | 127.30 | 124.98 | % | 0.16 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 770.00 | 127.50 | 132.30 | 129.90 | % | 0.17 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 775.00 | 132.25 | 137.30 | 134.78 | % | 0.17 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 780.00 | 137.65 | 143.30 | 140.48 | % | 0.18 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 785.00 | 142.50 | 147.30 | 144.90 | % | 0.18 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 790.00 | 147.60 | 152.30 | 149.95 | % | 0.19 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 795.00 | 152.50 | 157.30 | 154.90 | % | 0.19 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 800.00 | 157.25 | 162.95 | 160.10 | % | 0.20 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 805.00 | 165.70 | 167.65 | 166.68 | % | 0.21 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 810.00 | 167.50 | 172.30 | 169.90 | % | 0.21 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 815.00 | 175.35 | 177.10 | 176.23 | % | 0.22 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 820.00 | 180.55 | 182.20 | 181.38 | % | 0.22 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 825.00 | 182.30 | 187.95 | 185.13 | % | 0.22 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 830.00 | 187.45 | 193.05 | 190.25 | % | 0.23 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 835.00 | 192.50 | 198.80 | 195.65 | % | 0.23 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 840.00 | 197.50 | 203.70 | 200.60 | % | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 845.00 | 202.50 | 207.85 | 205.18 | % | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 850.00 | 207.25 | 214.00 | 210.63 | % | 0.25 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 855.00 | 212.50 | 217.35 | 214.93 | % | 0.25 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 860.00 | 217.50 | 222.70 | 220.10 | % | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 865.00 | 222.50 | 228.05 | 225.28 | % | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 870.00 | 227.50 | 232.50 | 230.00 | % | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 875.00 | 232.25 | 238.80 | 235.53 | % | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 880.00 | 237.50 | 243.65 | 240.58 | % | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 885.00 | 242.50 | 248.05 | 245.28 | % | 0.28 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 890.00 | 247.45 | 253.80 | 250.63 | % | 0.28 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 895.00 | 252.65 | 257.50 | 255.08 | % | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 900.00 | 257.25 | 262.25 | 259.75 | % | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 905.00 | 262.55 | 268.55 | 265.55 | % | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 910.00 | 267.50 | 272.85 | 270.18 | % | 0.30 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 915.00 | 272.50 | 277.30 | 274.90 | % | 0.30 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 920.00 | 277.50 | 282.30 | 279.90 | % | 0.30 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 925.00 | 282.25 | 288.25 | 285.25 | % | 0.31 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 11:59:09 AM EST | |||
| 930.00 | 287.50 | 292.85 | 290.18 | 299.74 | 0.00 | 0.00% | 0.31 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/10/2026 11:59:09 AM EST |