Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $285.48 as of 11/9/2026 4:41:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 87.50 | 90.35 | 88.93 | % | 0.44 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 205.00 | 82.50 | 85.35 | 83.93 | % | 0.41 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 210.00 | 77.50 | 80.35 | 78.93 | % | 0.38 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 215.00 | 72.35 | 75.30 | 73.83 | % | 0.34 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 220.00 | 67.45 | 70.30 | 68.88 | % | 0.31 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 225.00 | 62.45 | 65.25 | 63.85 | % | 0.28 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 230.00 | 57.25 | 60.30 | 58.78 | 61.35 | % | 0.26 | 2 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:56 PM EST | |
| 235.00 | 52.85 | 55.30 | 54.08 | % | 0.23 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 240.00 | 47.80 | 50.30 | 49.05 | % | 0.20 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 242.50 | 45.00 | 47.80 | 46.40 | % | 0.19 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 245.00 | 42.90 | 45.30 | 44.10 | % | 0.18 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 247.50 | 40.10 | 42.80 | 41.45 | % | 0.17 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 250.00 | 37.05 | 40.30 | 38.68 | 39.60 | +3.53 | +9.79% | 0.15 | 2 | 7 | 1.67 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 252.50 | 34.65 | 37.80 | 36.23 | % | 0.14 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 255.00 | 32.05 | 35.30 | 33.68 | 28.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/9/2026 3:59:56 PM EST |
| 257.50 | 30.05 | 32.80 | 31.43 | % | 0.12 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 11/9/2026 3:59:56 PM EST | |||
| 260.00 | 28.00 | 29.25 | 28.63 | 36.00 | +9.11 | +33.88% | 0.11 | 2 | 18 | 1.34 | 1.00 | 0.00 | -0.02 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 262.50 | 24.75 | 27.85 | 26.30 | 23.25 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.26 | 0.99 | 0.00 | -0.03 | 11/6/2026 | 11/9/2026 3:59:56 PM EST |
| 265.00 | 22.55 | 25.35 | 23.95 | 26.65 | +5.80 | +27.82% | 0.09 | 2 | 23 | 1.18 | 0.98 | 0.00 | -0.07 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 267.50 | 20.20 | 22.90 | 21.55 | 19.11 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.09 | 0.97 | 0.01 | -0.11 | 11/6/2026 | 11/9/2026 3:59:56 PM EST |
| 270.00 | 17.60 | 20.45 | 19.03 | 19.55 | +2.55 | +15.00% | 0.07 | 53 | 37 | 1.01 | 0.96 | 0.01 | -0.18 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 272.50 | 14.80 | 17.35 | 16.08 | 17.10 | +3.05 | +21.71% | 0.06 | 46 | 11 | 0.79 | 0.94 | 0.01 | -0.26 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 275.00 | 12.95 | 15.55 | 14.25 | 19.47 | +7.57 | +63.62% | 0.05 | 2 | 118 | 0.82 | 0.91 | 0.02 | -0.40 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 277.50 | 10.90 | 12.00 | 11.45 | 13.45 | +3.55 | +35.86% | 0.04 | 30 | 80 | 0.55 | 0.88 | 0.02 | -0.51 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 280.00 | 8.80 | 9.65 | 9.23 | 8.90 | +1.10 | +14.11% | 0.03 | 104 | 154 | 0.44 | 0.83 | 0.03 | -0.60 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 282.50 | 6.85 | 7.45 | 7.15 | 8.60 | +1.60 | +22.86% | 0.03 | 45 | 111 | 0.41 | 0.76 | 0.04 | -0.71 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 285.00 | 5.15 | 5.60 | 5.38 | 5.45 | +0.65 | +13.55% | 0.02 | 358 | 651 | 0.41 | 0.66 | 0.04 | -0.80 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 287.50 | 3.60 | 3.85 | 3.73 | 3.75 | +0.12 | +3.31% | 0.01 | 682 | 373 | 0.40 | 0.55 | 0.05 | -0.86 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 290.00 | 2.50 | 2.71 | 2.61 | 2.54 | -0.18 | -6.62% | 0.01 | 1,938 | 1,100 | 0.40 | 0.43 | 0.05 | -0.85 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 292.50 | 1.60 | 1.71 | 1.66 | 1.71 | -0.24 | -12.31% | 0.01 | 2,597 | 217 | 0.40 | 0.32 | 0.04 | -0.77 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 295.00 | 0.95 | 1.05 | 1.00 | 1.00 | -0.31 | -23.67% | 0.00 | 4,974 | 840 | 0.39 | 0.22 | 0.04 | -0.66 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 297.50 | 0.55 | 0.66 | 0.61 | 0.60 | -0.32 | -34.79% | 0.00 | 3,871 | 272 | 0.40 | 0.15 | 0.03 | -0.53 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 300.00 | 0.35 | 0.38 | 0.37 | 0.38 | -0.23 | -37.71% | 0.00 | 11,461 | 1,067 | 0.41 | 0.10 | 0.02 | -0.41 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 302.50 | 0.22 | 0.25 | 0.24 | 0.24 | -0.20 | -45.46% | 0.00 | 4,878 | 187 | 0.43 | 0.07 | 0.01 | -0.28 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 305.00 | 0.18 | 0.18 | 0.18 | 0.17 | -0.15 | -46.88% | 0.00 | 2,222 | 421 | 0.44 | 0.04 | 0.01 | -0.18 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 307.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.10 | -45.46% | 0.00 | 1,602 | 130 | 0.47 | 0.03 | 0.01 | -0.12 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 310.00 | 0.05 | 0.12 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 3,005 | 512 | 0.50 | 0.02 | 0.00 | -0.07 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 312.50 | 0.07 | 0.18 | 0.13 | 0.08 | -0.05 | -38.47% | 0.00 | 319 | 16 | 0.53 | 0.01 | 0.00 | -0.04 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 315.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 1,443 | 399 | 0.54 | 0.01 | 0.00 | -0.03 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 317.50 | 0.03 | 0.16 | 0.10 | 0.04 | -0.03 | -42.86% | 0.00 | 54 | 45 | 0.61 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 320.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 1,001 | 312 | 0.60 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 322.50 | 0.01 | 0.12 | 0.07 | 0.04 | -0.14 | -77.78% | 0.00 | 4 | 11 | 0.64 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 325.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 2,826 | 264 | 0.68 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 327.50 | 0.02 | 0.09 | 0.06 | 0.03 | -0.07 | -70.00% | 0.00 | 29 | 25 | 0.72 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 330.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 31 | 169 | 0.72 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 332.50 | 0.01 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 47 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 335.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 84 | 142 | 0.88 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 340.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 518 | 205 | 0.86 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 345.00 | 0.01 | 0.06 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 90 | 0.92 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 350.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 141 | 149 | 0.96 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 50 | 0.95 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 36 | 93 | 1.01 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 365.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.07 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.13 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:56 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 50 | 21 | 1.18 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.23 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:56 PM EST |
| 385.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.29 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.34 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:56 PM EST |
| 395.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.39 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:56 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 410.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 415.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 420.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.38 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 1.79 | 0.90 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.38 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.38 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.83 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:56 PM EST |
| 242.50 | 0.00 | 0.70 | 0.35 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 245.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.16 | -88.89% | 0.00 | 8 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 247.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.13 | -86.67% | 0.00 | 10 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 250.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.10 | -83.34% | 0.00 | 59 | 625 | 0.78 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 252.50 | 0.01 | 0.08 | 0.05 | 0.03 | -0.15 | -83.34% | 0.00 | 16 | 5 | 0.73 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 255.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.16 | -84.22% | 0.00 | 141 | 201 | 0.69 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 257.50 | 0.02 | 0.11 | 0.07 | 0.05 | -0.22 | -81.49% | 0.00 | 37 | 168 | 0.67 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 260.00 | 0.01 | 0.27 | 0.14 | 0.04 | -0.23 | -85.19% | 0.00 | 49 | 247 | 0.66 | 0.00 | 0.00 | -0.02 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 262.50 | 0.05 | 0.38 | 0.22 | 0.07 | -0.26 | -78.79% | 0.00 | 25 | 13 | 0.66 | -0.01 | 0.00 | -0.03 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 265.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.30 | -81.09% | 0.00 | 82 | 94 | 0.55 | -0.02 | 0.00 | -0.07 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 267.50 | 0.09 | 0.15 | 0.12 | 0.07 | -0.54 | -88.53% | 0.00 | 22 | 405 | 0.53 | -0.03 | 0.01 | -0.11 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 270.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.69 | -83.14% | 0.00 | 524 | 650 | 0.49 | -0.04 | 0.01 | -0.18 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 272.50 | 0.19 | 0.27 | 0.23 | 0.19 | -0.95 | -83.34% | 0.00 | 187 | 1,531 | 0.48 | -0.06 | 0.01 | -0.26 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 275.00 | 0.30 | 0.34 | 0.32 | 0.34 | -1.20 | -77.93% | 0.00 | 1,196 | 778 | 0.45 | -0.09 | 0.02 | -0.40 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 277.50 | 0.47 | 0.55 | 0.51 | 0.50 | -1.61 | -76.31% | 0.00 | 1,181 | 607 | 0.43 | -0.12 | 0.02 | -0.51 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 280.00 | 0.78 | 0.86 | 0.82 | 0.83 | -1.99 | -70.57% | 0.00 | 2,045 | 926 | 0.42 | -0.17 | 0.03 | -0.60 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 282.50 | 1.25 | 1.36 | 1.31 | 1.31 | -2.42 | -64.88% | 0.00 | 991 | 147 | 0.41 | -0.24 | 0.04 | -0.71 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 285.00 | 1.94 | 1.94 | 1.94 | 2.00 | -2.75 | -57.90% | 0.01 | 1,370 | 1,235 | 0.40 | -0.34 | 0.04 | -0.80 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 287.50 | 2.93 | 2.75 | 2.84 | 2.93 | -3.13 | -51.65% | 0.01 | 1,165 | 99 | 0.40 | -0.45 | 0.05 | -0.86 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 290.00 | 4.00 | 4.40 | 4.20 | 4.25 | -3.50 | -45.17% | 0.01 | 2,752 | 274 | 0.39 | -0.57 | 0.05 | -0.85 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 292.50 | 5.55 | 6.55 | 6.05 | 5.83 | -3.02 | -34.13% | 0.02 | 943 | 57 | 0.42 | -0.68 | 0.04 | -0.77 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 295.00 | 7.40 | 8.10 | 7.75 | 7.70 | -3.16 | -29.10% | 0.03 | 307 | 193 | 0.40 | -0.78 | 0.04 | -0.66 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 297.50 | 9.25 | 10.65 | 9.95 | 8.46 | -4.00 | -32.11% | 0.03 | 77 | 22 | 0.42 | -0.85 | 0.03 | -0.53 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 300.00 | 11.65 | 12.80 | 12.23 | 12.00 | -3.14 | -20.74% | 0.04 | 479 | 370 | 0.52 | -0.90 | 0.02 | -0.41 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 302.50 | 13.40 | 14.90 | 14.15 | 11.27 | -6.76 | -37.50% | 0.05 | 31 | 67 | 0.57 | -0.93 | 0.01 | -0.28 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 305.00 | 15.95 | 18.00 | 16.98 | 15.53 | -1.82 | -10.49% | 0.06 | 20 | 100 | 0.76 | -0.95 | 0.01 | -0.18 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 307.50 | 17.30 | 20.05 | 18.68 | 20.45 | 0.00 | 0.00% | 0.06 | 10 | 25 | 0.74 | -0.97 | 0.01 | -0.12 | 11/6/2026 | 11/9/2026 3:59:56 PM EST |
| 310.00 | 19.80 | 22.65 | 21.23 | 18.80 | -8.35 | -30.76% | 0.07 | 25 | 52 | 0.82 | -0.98 | 0.00 | -0.07 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 312.50 | 22.25 | 25.15 | 23.70 | 28.36 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.89 | -0.99 | 0.00 | -0.04 | 11/5/2026 | 11/9/2026 3:59:56 PM EST |
| 315.00 | 24.80 | 27.40 | 26.10 | 23.55 | -7.21 | -23.44% | 0.08 | 1 | 8 | 0.87 | -0.99 | 0.00 | -0.03 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 317.50 | 27.30 | 30.00 | 28.65 | % | 0.09 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 11/9/2026 3:59:56 PM EST | |||
| 320.00 | 29.80 | 32.35 | 31.08 | 30.74 | -13.51 | -30.54% | 0.10 | 1 | 54 | 0.98 | -1.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 3:59:56 PM EST |
| 322.50 | 32.30 | 35.00 | 33.65 | 35.93 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.08 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:56 PM EST |
| 325.00 | 35.45 | 37.50 | 36.48 | 42.11 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:56 PM EST |
| 327.50 | 37.25 | 40.00 | 38.63 | 41.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/9/2026 3:59:56 PM EST |
| 330.00 | 39.75 | 42.50 | 41.13 | 38.62 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:56 PM EST |
| 332.50 | 42.25 | 45.00 | 43.63 | % | 0.13 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 335.00 | 44.75 | 47.55 | 46.15 | 52.78 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/9/2026 3:59:56 PM EST |
| 340.00 | 49.80 | 52.50 | 51.15 | 56.74 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/9/2026 3:59:56 PM EST |
| 345.00 | 54.75 | 57.60 | 56.18 | 61.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/9/2026 3:59:56 PM EST |
| 350.00 | 59.75 | 62.55 | 61.15 | 64.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:56 PM EST |
| 355.00 | 64.80 | 67.20 | 66.00 | 69.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:56 PM EST |
| 360.00 | 69.75 | 72.60 | 71.18 | 77.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/9/2026 3:59:56 PM EST |
| 365.00 | 74.80 | 77.70 | 76.25 | % | 0.21 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 370.00 | 79.75 | 82.60 | 81.18 | 87.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/9/2026 3:59:56 PM EST |
| 375.00 | 84.80 | 87.60 | 86.20 | % | 0.23 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 380.00 | 89.75 | 92.60 | 91.18 | % | 0.24 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 385.00 | 94.75 | 97.75 | 96.25 | % | 0.25 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 390.00 | 99.75 | 103.25 | 101.50 | % | 0.26 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 395.00 | 104.75 | 108.25 | 106.50 | % | 0.27 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 400.00 | 109.75 | 112.55 | 111.15 | % | 0.28 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 405.00 | 114.75 | 117.70 | 116.23 | % | 0.29 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 410.00 | 119.75 | 122.65 | 121.20 | % | 0.30 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 415.00 | 124.75 | 128.50 | 126.63 | % | 0.31 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:56 PM EST | |||
| 420.00 | 129.80 | 132.60 | 131.20 | 131.34 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:56 PM EST |