Options Chain for BROADCOM INC COM (AVGO) - $295.19 as of 11/9/2026 9:06:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 43.85 | 52.40 | 48.13 | 50.39 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.12 | 0.94 | 0.00 | -0.36 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 257.50 | 41.40 | 49.95 | 45.68 | 47.98 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.07 | 0.93 | 0.01 | -0.40 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 260.00 | 38.95 | 47.50 | 43.23 | 41.56 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.04 | 0.92 | 0.01 | -0.44 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 262.50 | 36.50 | 45.05 | 40.78 | 39.17 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.97 | 0.91 | 0.01 | -0.48 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 265.00 | 34.10 | 42.65 | 38.38 | 32.70 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.94 | 0.89 | 0.01 | -0.53 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 267.50 | 31.70 | 40.25 | 35.98 | % | 0.13 | 0 | 0 | 0.60 | 0.87 | 0.01 | -0.57 | 11/6/2026 4:00:05 PM EST | |||
| 270.00 | 29.30 | 37.85 | 33.58 | 27.44 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.71 | 0.85 | 0.01 | -0.61 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 272.50 | 26.95 | 35.50 | 31.23 | 21.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.63 | 0.83 | 0.01 | -0.66 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 275.00 | 24.60 | 33.15 | 28.88 | 21.10 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.70 | 0.80 | 0.01 | -0.70 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 277.50 | 22.35 | 30.90 | 26.63 | 19.30 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.68 | 0.78 | 0.01 | -0.74 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 280.00 | 20.25 | 28.55 | 24.40 | 17.45 | 0.00 | 0.00% | 0.09 | 0 | 45 | 0.66 | 0.74 | 0.01 | -0.79 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 282.50 | 17.95 | 26.30 | 22.13 | 15.55 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.66 | 0.71 | 0.02 | -0.82 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 285.00 | 15.85 | 24.20 | 20.03 | 13.15 | 0.00 | 0.00% | 0.07 | 0 | 134 | 0.65 | 0.67 | 0.02 | -0.85 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 287.50 | 14.85 | 21.40 | 18.13 | 12.30 | 0.00 | 0.00% | 0.06 | 0 | 63 | 0.65 | 0.63 | 0.02 | -0.87 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 290.00 | 12.90 | 19.50 | 16.20 | 10.28 | 0.00 | 0.00% | 0.06 | 0 | 169 | 0.64 | 0.58 | 0.02 | -0.89 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 292.50 | 12.40 | 16.30 | 14.35 | 9.58 | 0.00 | 0.00% | 0.05 | 0 | 107 | 0.64 | 0.54 | 0.02 | -0.89 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 295.00 | 10.60 | 14.60 | 12.60 | 7.80 | 0.00 | 0.00% | 0.04 | 0 | 132 | 0.63 | 0.49 | 0.02 | -0.88 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 297.50 | 9.25 | 12.20 | 10.73 | 7.15 | 0.00 | 0.00% | 0.04 | 1 | 80 | 0.64 | 0.45 | 0.02 | -0.86 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 300.00 | 7.40 | 11.20 | 9.30 | 6.05 | 0.00 | 0.00% | 0.03 | 7 | 485 | 0.63 | 0.40 | 0.02 | -0.84 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 302.50 | 6.40 | 9.75 | 8.08 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 137 | 0.63 | 0.36 | 0.02 | -0.80 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 305.00 | 6.00 | 9.05 | 7.53 | 4.25 | 0.00 | 0.00% | 0.02 | 14 | 205 | 0.63 | 0.32 | 0.02 | -0.75 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 307.50 | 3.85 | 6.85 | 5.35 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 213 | 0.63 | 0.28 | 0.02 | -0.70 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 310.00 | 2.81 | 7.00 | 4.91 | 2.95 | 0.00 | 0.00% | 0.02 | 1 | 108 | 0.62 | 0.24 | 0.01 | -0.64 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 312.50 | 2.42 | 5.90 | 4.16 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.62 | 0.21 | 0.01 | -0.58 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 315.00 | 1.63 | 4.60 | 3.12 | 1.80 | 0.00 | 0.00% | 0.01 | 1 | 115 | 0.62 | 0.18 | 0.01 | -0.52 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 317.50 | 0.95 | 3.65 | 2.30 | 1.62 | 0.00 | 0.00% | 0.01 | 1 | 50 | 0.62 | 0.15 | 0.01 | -0.46 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 320.00 | 0.37 | 4.00 | 2.19 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.62 | 0.12 | 0.01 | -0.40 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 322.50 | 0.05 | 3.75 | 1.90 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 976 | 0.62 | 0.10 | 0.01 | -0.34 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 325.00 | 0.35 | 1.84 | 1.10 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.62 | 0.08 | 0.01 | -0.29 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 327.50 | 0.23 | 1.60 | 0.92 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.62 | 0.07 | 0.01 | -0.25 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 330.00 | 0.09 | 1.11 | 0.60 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 600 | 0.62 | 0.06 | 0.00 | -0.21 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 332.50 | 0.23 | 1.60 | 0.92 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.57 | 0.04 | 0.00 | -0.18 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 335.00 | 0.11 | 1.28 | 0.70 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.62 | 0.04 | 0.00 | -0.15 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 337.50 | 0.07 | 2.50 | 1.29 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.67 | 0.03 | 0.00 | -0.12 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 340.00 | 0.06 | 0.42 | 0.24 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.65 | 0.02 | 0.00 | -0.10 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 342.50 | 0.02 | 2.35 | 1.19 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 610 | 0.62 | 0.02 | 0.00 | -0.08 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 345.00 | 0.01 | 2.30 | 1.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 809 | 0.57 | 0.01 | 0.00 | -0.07 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 347.50 | 0.01 | 2.28 | 1.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.64 | 0.01 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 350.00 | 0.01 | 0.41 | 0.21 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.59 | 0.01 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 352.50 | 0.00 | 2.18 | 1.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.73 | 0.01 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 355.00 | 0.00 | 2.17 | 1.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.84 | 0.00 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 357.50 | 0.00 | 2.16 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.85 | 0.00 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 2.14 | 1.07 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.02 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 362.50 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.97 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 365.00 | 0.00 | 2.14 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.95 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 367.50 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.15 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.86 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 372.50 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.90 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 377.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.92 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.94 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 382.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 28 | 0.78 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:05 PM EST |
| 387.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.81 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:05 PM EST |
| 392.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.72 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:05 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.74 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:05 PM EST |
| 397.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.88 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:05 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 410.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 415.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.79 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 425.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 430.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 435.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 0.03 | 2.00 | 1.02 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 643 | 0.82 | -0.06 | 0.00 | -0.36 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 257.50 | 0.05 | 2.52 | 1.29 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.79 | -0.07 | 0.01 | -0.40 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 260.00 | 0.05 | 2.57 | 1.31 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 779 | 0.78 | -0.08 | 0.01 | -0.44 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 262.50 | 0.06 | 2.63 | 1.35 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.76 | -0.09 | 0.01 | -0.48 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 265.00 | 0.09 | 2.69 | 1.39 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 614 | 0.74 | -0.11 | 0.01 | -0.53 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 267.50 | 0.13 | 2.79 | 1.46 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.73 | -0.13 | 0.01 | -0.57 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 270.00 | 0.12 | 2.89 | 1.51 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 416 | 0.71 | -0.15 | 0.01 | -0.61 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 272.50 | 0.16 | 3.00 | 1.58 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.70 | -0.17 | 0.01 | -0.66 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 275.00 | 0.19 | 3.20 | 1.70 | 2.86 | 0.00 | 0.00% | 0.01 | 0 | 343 | 0.69 | -0.20 | 0.01 | -0.70 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 277.50 | 0.21 | 3.45 | 1.83 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.68 | -0.23 | 0.01 | -0.74 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 280.00 | 0.28 | 3.60 | 1.94 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 343 | 0.67 | -0.26 | 0.01 | -0.79 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 282.50 | 0.05 | 3.95 | 2.00 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.66 | -0.29 | 0.02 | -0.82 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 285.00 | 0.70 | 4.30 | 2.50 | 5.16 | 0.00 | 0.00% | 0.01 | 0 | 688 | 0.66 | -0.33 | 0.02 | -0.85 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 287.50 | 0.98 | 4.75 | 2.87 | 5.99 | 0.00 | 0.00% | 0.01 | 0 | 519 | 0.65 | -0.37 | 0.02 | -0.87 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 290.00 | 1.62 | 5.25 | 3.44 | 7.05 | 0.00 | 0.00% | 0.01 | 0 | 1,095 | 0.65 | -0.42 | 0.02 | -0.89 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 292.50 | 2.34 | 5.90 | 4.12 | 8.65 | 0.00 | 0.00% | 0.01 | 0 | 297 | 0.65 | -0.46 | 0.02 | -0.89 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 295.00 | 2.86 | 5.90 | 4.38 | 9.85 | 0.00 | 0.00% | 0.01 | 40 | 777 | 0.64 | -0.51 | 0.02 | -0.88 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 297.50 | 3.65 | 7.50 | 5.58 | 10.62 | 0.00 | 0.00% | 0.02 | 0 | 204 | 0.64 | -0.55 | 0.02 | -0.86 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 300.00 | 5.25 | 8.45 | 6.85 | 12.35 | 0.00 | 0.00% | 0.02 | 0 | 111 | 0.63 | -0.60 | 0.02 | -0.84 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 302.50 | 5.80 | 9.55 | 7.68 | 14.35 | 0.00 | 0.00% | 0.03 | 0 | 119 | 0.63 | -0.64 | 0.02 | -0.80 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 305.00 | 7.10 | 10.75 | 8.93 | 16.10 | 0.00 | 0.00% | 0.03 | 0 | 120 | 0.63 | -0.68 | 0.02 | -0.75 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 307.50 | 8.45 | 12.80 | 10.63 | 17.70 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.64 | -0.72 | 0.02 | -0.70 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 310.00 | 10.20 | 13.80 | 12.00 | 19.54 | 0.00 | 0.00% | 0.04 | 0 | 122 | 0.64 | -0.76 | 0.01 | -0.64 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 312.50 | 11.85 | 15.90 | 13.88 | 21.50 | 0.00 | 0.00% | 0.04 | 0 | 94 | 0.61 | -0.79 | 0.01 | -0.58 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 315.00 | 12.85 | 19.90 | 16.38 | 25.74 | 0.00 | 0.00% | 0.05 | 0 | 95 | 0.58 | -0.82 | 0.01 | -0.52 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 317.50 | 13.35 | 21.75 | 17.55 | 27.43 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.74 | -0.85 | 0.01 | -0.46 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 320.00 | 16.20 | 22.75 | 19.48 | 27.93 | 0.00 | 0.00% | 0.06 | 0 | 320 | 0.75 | -0.88 | 0.01 | -0.40 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 322.50 | 17.35 | 25.80 | 21.58 | 30.14 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.77 | -0.90 | 0.01 | -0.34 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 325.00 | 19.55 | 27.90 | 23.73 | 33.23 | 0.00 | 0.00% | 0.07 | 0 | 290 | 0.82 | -0.92 | 0.01 | -0.29 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 327.50 | 21.55 | 30.10 | 25.83 | 32.70 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.80 | -0.93 | 0.01 | -0.25 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 330.00 | 23.85 | 32.35 | 28.10 | 37.21 | 0.00 | 0.00% | 0.09 | 0 | 93 | 0.82 | -0.94 | 0.00 | -0.21 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 332.50 | 26.15 | 34.70 | 30.43 | 37.34 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.84 | -0.96 | 0.00 | -0.18 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 335.00 | 28.50 | 37.05 | 32.78 | 38.05 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.86 | -0.96 | 0.00 | -0.15 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 337.50 | 30.85 | 39.05 | 34.95 | 37.60 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.88 | -0.97 | 0.00 | -0.12 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 340.00 | 33.25 | 41.80 | 37.53 | 47.10 | 0.00 | 0.00% | 0.11 | 0 | 59 | 0.91 | -0.98 | 0.00 | -0.10 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 342.50 | 35.70 | 43.95 | 39.83 | 44.40 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.94 | -0.98 | 0.00 | -0.08 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 345.00 | 38.15 | 46.40 | 42.28 | 41.30 | 0.00 | 0.00% | 0.12 | 0 | 78 | 0.96 | -0.99 | 0.00 | -0.07 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 347.50 | 40.60 | 48.80 | 44.70 | 55.50 | 0.00 | 0.00% | 0.13 | 0 | 39 | 0.99 | -0.99 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 350.00 | 43.10 | 51.65 | 47.38 | 51.33 | 0.00 | 0.00% | 0.14 | 0 | 44 | 1.02 | -0.99 | 0.00 | -0.04 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 352.50 | 45.55 | 54.10 | 49.83 | 45.02 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.05 | -0.99 | 0.00 | -0.03 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 355.00 | 48.05 | 56.60 | 52.33 | 22.45 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.02 | 11/3/2026 | 11/6/2026 4:00:05 PM EST |
| 357.50 | 50.55 | 59.10 | 54.83 | % | 0.15 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.02 | 11/6/2026 4:00:05 PM EST | |||
| 360.00 | 53.05 | 61.60 | 57.33 | 56.95 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 362.50 | 55.55 | 64.10 | 59.83 | 53.29 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 365.00 | 58.05 | 66.25 | 62.15 | % | 0.17 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:05 PM EST | |||
| 367.50 | 60.55 | 68.80 | 64.68 | 68.15 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:05 PM EST |
| 370.00 | 63.05 | 71.30 | 67.18 | 72.95 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 372.50 | 65.55 | 73.80 | 69.68 | % | 0.19 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 375.00 | 68.05 | 76.30 | 72.18 | % | 0.19 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 377.50 | 70.55 | 78.80 | 74.68 | % | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 380.00 | 73.05 | 81.60 | 77.33 | 33.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:05 PM EST |
| 382.50 | 75.55 | 84.10 | 79.83 | % | 0.21 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 385.00 | 78.05 | 86.60 | 82.33 | 37.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:05 PM EST |
| 387.50 | 80.55 | 89.10 | 84.83 | % | 0.22 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 390.00 | 83.05 | 91.60 | 87.33 | 42.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:05 PM EST |
| 392.50 | 85.55 | 94.10 | 89.83 | % | 0.23 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 395.00 | 88.05 | 96.60 | 92.33 | % | 0.23 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 397.50 | 90.55 | 99.10 | 94.83 | % | 0.24 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 400.00 | 93.05 | 101.60 | 97.33 | % | 0.24 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 405.00 | 98.05 | 106.60 | 102.33 | % | 0.25 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 410.00 | 103.05 | 111.60 | 107.33 | % | 0.26 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 415.00 | 108.05 | 116.60 | 112.33 | % | 0.27 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 420.00 | 113.05 | 121.60 | 117.33 | % | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 425.00 | 118.05 | 126.60 | 122.33 | % | 0.29 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 430.00 | 123.05 | 131.60 | 127.33 | % | 0.30 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 435.00 | 128.05 | 136.60 | 132.33 | 126.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |
| 440.00 | 133.05 | 141.60 | 137.33 | % | 0.31 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:05 PM EST | |||
| 445.00 | 138.05 | 146.60 | 142.33 | 144.55 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:05 PM EST |