Options Chain for AMAZON COM INC COM (AMZN) - $259.85 as of 11/9/2026 8:59:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 88.60 | 96.55 | 92.58 | % | 0.53 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 180.00 | 83.60 | 91.55 | 87.58 | % | 0.49 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 185.00 | 78.60 | 86.55 | 82.58 | % | 0.45 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 190.00 | 73.60 | 81.55 | 77.58 | 51.59 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 195.00 | 68.60 | 76.55 | 72.58 | % | 0.37 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 197.50 | 66.10 | 74.10 | 70.10 | 39.05 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 200.00 | 63.60 | 71.60 | 67.60 | 37.75 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.59 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 202.50 | 61.10 | 69.10 | 65.10 | % | 0.32 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 205.00 | 58.60 | 66.60 | 62.60 | 44.30 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.47 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:04 PM EST |
| 207.50 | 56.10 | 64.10 | 60.10 | % | 0.29 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 210.00 | 53.60 | 61.60 | 57.60 | % | 0.27 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 212.50 | 51.10 | 59.10 | 55.10 | % | 0.26 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 215.00 | 48.60 | 56.60 | 52.60 | 40.25 | 0.00 | 0.00% | 0.24 | 0 | 18 | 1.25 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 217.50 | 46.10 | 54.10 | 50.10 | 45.06 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 220.00 | 43.60 | 51.60 | 47.60 | 42.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 222.50 | 41.15 | 49.10 | 45.13 | 12.80 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.08 | 1.00 | 0.00 | -0.01 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 225.00 | 38.65 | 46.65 | 42.65 | 36.70 | 0.00 | 0.00% | 0.19 | 0 | 22 | 1.02 | 1.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 227.50 | 36.15 | 44.15 | 40.15 | 33.82 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.97 | 0.99 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 230.00 | 33.65 | 41.65 | 37.65 | 19.90 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.91 | 0.99 | 0.00 | -0.04 | 11/3/2026 | 11/6/2026 4:00:04 PM EST |
| 232.50 | 31.15 | 39.15 | 35.15 | 37.41 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.87 | 0.98 | 0.00 | -0.08 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 235.00 | 28.70 | 36.70 | 32.70 | 27.81 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.81 | 0.97 | 0.00 | -0.11 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 237.50 | 26.20 | 34.20 | 30.20 | 25.41 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.78 | 0.96 | 0.01 | -0.14 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 240.00 | 23.75 | 31.75 | 27.75 | 21.33 | 0.00 | 0.00% | 0.12 | 13 | 226 | 0.72 | 0.94 | 0.01 | -0.18 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 242.50 | 21.30 | 29.25 | 25.28 | 18.25 | 0.00 | 0.00% | 0.10 | 4 | 24 | 0.68 | 0.92 | 0.01 | -0.23 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 245.00 | 18.85 | 26.80 | 22.83 | 18.88 | 0.00 | 0.00% | 0.09 | 0 | 75 | 0.61 | 0.88 | 0.01 | -0.28 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 247.50 | 16.40 | 24.40 | 20.40 | 13.25 | 0.00 | 0.00% | 0.08 | 0 | 470 | 0.42 | 0.84 | 0.02 | -0.33 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 250.00 | 14.00 | 22.00 | 18.00 | 11.35 | 0.00 | 0.00% | 0.07 | 0 | 299 | 0.36 | 0.79 | 0.02 | -0.38 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 252.50 | 11.65 | 19.60 | 15.63 | 9.35 | 0.00 | 0.00% | 0.06 | 0 | 435 | 0.34 | 0.73 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 255.00 | 11.40 | 15.20 | 13.30 | 7.55 | 0.00 | 0.00% | 0.05 | 0 | 880 | 0.38 | 0.66 | 0.03 | -0.45 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 257.50 | 9.50 | 12.95 | 11.23 | 5.50 | 0.00 | 0.00% | 0.04 | 1 | 188 | 0.37 | 0.59 | 0.03 | -0.47 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 260.00 | 7.05 | 10.90 | 8.98 | 4.19 | 0.00 | 0.00% | 0.03 | 0 | 1,288 | 0.36 | 0.50 | 0.04 | -0.46 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 262.50 | 5.05 | 8.95 | 7.00 | 3.10 | 0.00 | 0.00% | 0.03 | 39 | 613 | 0.35 | 0.41 | 0.04 | -0.44 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 265.00 | 5.00 | 6.00 | 5.50 | 2.08 | 0.00 | 0.00% | 0.02 | 47 | 1,889 | 0.34 | 0.32 | 0.03 | -0.40 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 267.50 | 2.56 | 4.65 | 3.61 | 1.37 | 0.00 | 0.00% | 0.01 | 3 | 508 | 0.34 | 0.24 | 0.03 | -0.34 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 270.00 | 0.78 | 3.65 | 2.22 | 0.99 | 0.00 | 0.00% | 0.01 | 5 | 1,320 | 0.34 | 0.17 | 0.02 | -0.28 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 272.50 | 0.48 | 3.65 | 2.07 | 0.55 | 0.00 | 0.00% | 0.01 | 10 | 847 | 0.34 | 0.12 | 0.02 | -0.22 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 275.00 | 0.79 | 1.50 | 1.15 | 0.36 | 0.00 | 0.00% | 0.00 | 61 | 1,668 | 0.34 | 0.08 | 0.01 | -0.17 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 277.50 | 0.43 | 0.80 | 0.62 | 0.22 | 0.00 | 0.00% | 0.00 | 6 | 379 | 0.35 | 0.05 | 0.01 | -0.12 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 280.00 | 0.20 | 0.58 | 0.39 | 0.18 | 0.00 | 0.00% | 0.00 | 3 | 440 | 0.35 | 0.03 | 0.01 | -0.08 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 282.50 | 0.05 | 1.46 | 0.76 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 669 | 0.36 | 0.02 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 285.00 | 0.07 | 0.47 | 0.27 | 0.11 | 0.00 | 0.00% | 0.00 | 1 | 332 | 0.39 | 0.01 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 287.50 | 0.01 | 0.20 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 150 | 0.39 | 0.01 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 290.00 | 0.01 | 2.20 | 1.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,053 | 0.39 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 292.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.46 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.48 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 297.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 118 | 0.53 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.53 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 302.50 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.68 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.73 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.67 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.88 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:04 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 1.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.13 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 1.01 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 1.01 | 0.51 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.67 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 1.01 | 0.51 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.44 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 195.00 | 0.01 | 1.02 | 0.52 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.86 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 197.50 | 0.00 | 1.02 | 0.51 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.99 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 1.02 | 0.51 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.97 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 202.50 | 0.00 | 1.22 | 0.61 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.90 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.89 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 207.50 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.87 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 161 | 0.82 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 212.50 | 0.00 | 2.14 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.79 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 2.14 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,462 | 0.74 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 217.50 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.68 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,957 | 0.66 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 222.50 | 0.00 | 2.16 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.64 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 2.16 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 879 | 0.62 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 227.50 | 0.00 | 2.17 | 1.09 | 0.16 | 0.00 | 0.00% | 0.00 | 2 | 146 | 0.59 | -0.01 | 0.00 | -0.02 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 2.18 | 1.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 860 | 0.57 | -0.01 | 0.00 | -0.04 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 232.50 | 0.01 | 0.32 | 0.17 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.54 | -0.02 | 0.00 | -0.08 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 235.00 | 0.01 | 0.53 | 0.27 | 0.33 | 0.00 | 0.00% | 0.00 | 12 | 478 | 0.52 | -0.03 | 0.00 | -0.11 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 237.50 | 0.02 | 0.41 | 0.22 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.51 | -0.04 | 0.01 | -0.14 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 240.00 | 0.03 | 0.46 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1,961 | 0.49 | -0.06 | 0.01 | -0.18 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 242.50 | 0.04 | 0.41 | 0.23 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 1,841 | 0.47 | -0.08 | 0.01 | -0.23 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 245.00 | 0.06 | 0.61 | 0.34 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 551 | 0.45 | -0.12 | 0.01 | -0.28 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 247.50 | 0.02 | 0.76 | 0.39 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1,036 | 0.43 | -0.16 | 0.02 | -0.33 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 250.00 | 0.08 | 0.83 | 0.46 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 813 | 0.42 | -0.21 | 0.02 | -0.38 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 252.50 | 0.30 | 2.60 | 1.45 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 229 | 0.40 | -0.27 | 0.03 | -0.42 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 255.00 | 0.23 | 1.60 | 0.92 | 2.77 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.40 | -0.34 | 0.03 | -0.45 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 257.50 | 0.19 | 3.05 | 1.62 | 3.65 | 0.00 | 0.00% | 0.01 | 3 | 710 | 0.38 | -0.41 | 0.03 | -0.47 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 260.00 | 1.00 | 3.40 | 2.20 | 4.74 | 0.00 | 0.00% | 0.01 | 0 | 902 | 0.38 | -0.50 | 0.04 | -0.46 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 262.50 | 0.06 | 3.90 | 1.98 | 6.03 | 0.00 | 0.00% | 0.01 | 0 | 366 | 0.37 | -0.59 | 0.04 | -0.44 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 265.00 | 0.77 | 3.00 | 1.89 | 7.38 | 0.00 | 0.00% | 0.01 | 0 | 3,999 | 0.35 | -0.68 | 0.03 | -0.40 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 267.50 | 1.85 | 5.55 | 3.70 | 8.65 | 0.00 | 0.00% | 0.01 | 0 | 1,483 | 0.32 | -0.76 | 0.03 | -0.34 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 270.00 | 4.30 | 6.95 | 5.63 | 11.20 | 0.00 | 0.00% | 0.02 | 1 | 141 | 0.36 | -0.83 | 0.02 | -0.28 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 272.50 | 4.70 | 8.50 | 6.60 | 13.30 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.43 | -0.88 | 0.02 | -0.22 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 275.00 | 6.90 | 10.30 | 8.60 | 15.58 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.52 | -0.92 | 0.01 | -0.17 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 277.50 | 8.65 | 12.45 | 10.55 | 17.70 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.62 | -0.95 | 0.01 | -0.12 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 280.00 | 10.90 | 14.70 | 12.80 | 18.05 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.64 | -0.97 | 0.01 | -0.08 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 282.50 | 12.75 | 17.10 | 14.93 | 19.40 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.68 | -0.98 | 0.00 | -0.05 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 285.00 | 13.60 | 21.60 | 17.60 | 21.50 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.68 | -0.99 | 0.00 | -0.03 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 287.50 | 16.05 | 24.05 | 20.05 | 15.53 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 290.00 | 18.50 | 26.50 | 22.50 | 22.35 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/6/2026 4:00:04 PM EST |
| 292.50 | 21.00 | 29.00 | 25.00 | % | 0.09 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:04 PM EST | |||
| 295.00 | 23.50 | 31.50 | 27.50 | 22.99 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 297.50 | 26.00 | 34.00 | 30.00 | 25.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |
| 300.00 | 28.50 | 36.45 | 32.48 | % | 0.11 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 302.50 | 31.00 | 38.95 | 34.98 | % | 0.12 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 305.00 | 33.50 | 41.45 | 37.48 | % | 0.12 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 310.00 | 37.85 | 46.45 | 42.15 | % | 0.14 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 315.00 | 42.85 | 51.45 | 47.15 | % | 0.15 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 320.00 | 47.95 | 56.45 | 52.20 | % | 0.16 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 325.00 | 52.85 | 61.45 | 57.15 | % | 0.18 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 330.00 | 57.85 | 66.45 | 62.15 | % | 0.19 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 335.00 | 62.85 | 71.45 | 67.15 | 78.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:04 PM EST |