Options Chain for APPLE INC COM (AAPL) - $331.90 as of 11/4/2026 3:30:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 78.00 | 81.30 | 79.65 | 79.92 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 2:58:47 PM EST |
| 275.00 | 73.00 | 76.45 | 74.73 | 71.03 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 2:58:47 PM EST |
| 280.00 | 68.05 | 71.20 | 69.63 | 66.12 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 2:58:47 PM EST |
| 285.00 | 63.05 | 66.30 | 64.68 | 59.23 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 2:58:47 PM EST |
| 290.00 | 58.05 | 61.25 | 59.65 | % | 0.21 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 295.00 | 53.05 | 56.30 | 54.68 | 35.59 | 0.00 | 0.00% | 0.19 | 0 | 17 | 0.99 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:58:47 PM EST |
| 300.00 | 48.10 | 51.30 | 49.70 | 52.00 | +21.31 | +69.44% | 0.17 | 1 | 12 | 0.87 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 302.50 | 45.65 | 48.85 | 47.25 | % | 0.16 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 11/4/2026 2:58:47 PM EST | |||
| 305.00 | 43.10 | 46.20 | 44.65 | 28.38 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.85 | 1.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 2:58:47 PM EST |
| 307.50 | 40.60 | 43.90 | 42.25 | 26.03 | 0.00 | 0.00% | 0.14 | 0 | 23 | 0.81 | 1.00 | 0.00 | -0.02 | 11/3/2026 | 11/4/2026 2:58:47 PM EST |
| 310.00 | 38.15 | 41.10 | 39.63 | 43.26 | +19.76 | +84.09% | 0.13 | 2 | 21 | 0.78 | 1.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 312.50 | 35.95 | 38.85 | 37.40 | 19.62 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.74 | 0.99 | 0.00 | -0.04 | 11/3/2026 | 11/4/2026 2:58:47 PM EST |
| 315.00 | 33.20 | 36.30 | 34.75 | 17.48 | 0.00 | 0.00% | 0.11 | 0 | 60 | 0.71 | 0.99 | 0.00 | -0.06 | 11/3/2026 | 11/4/2026 2:58:47 PM EST |
| 317.50 | 30.70 | 33.90 | 32.30 | 36.66 | +19.85 | +118.09% | 0.10 | 1 | 2 | 0.65 | 0.98 | 0.00 | -0.08 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 320.00 | 28.20 | 31.00 | 29.60 | 33.26 | +19.41 | +140.15% | 0.09 | 22 | 98 | 0.62 | 0.98 | 0.00 | -0.10 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 322.50 | 25.80 | 28.45 | 27.13 | 30.05 | +18.95 | +170.73% | 0.08 | 7 | 63 | 0.58 | 0.97 | 0.00 | -0.11 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 325.00 | 23.40 | 26.20 | 24.80 | 29.05 | +18.90 | +186.21% | 0.08 | 8 | 118 | 0.55 | 0.96 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 327.50 | 21.00 | 24.00 | 22.50 | 26.55 | +18.95 | +249.35% | 0.07 | 26 | 85 | 0.53 | 0.94 | 0.01 | -0.16 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 330.00 | 18.80 | 21.25 | 20.03 | 20.40 | +13.85 | +211.45% | 0.06 | 132 | 124 | 0.48 | 0.93 | 0.01 | -0.19 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 332.50 | 16.35 | 18.85 | 17.60 | 19.90 | +14.61 | +276.19% | 0.05 | 97 | 321 | 0.46 | 0.91 | 0.01 | -0.21 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 335.00 | 14.15 | 16.60 | 15.38 | 17.63 | +13.57 | +334.24% | 0.05 | 168 | 128 | 0.30 | 0.88 | 0.01 | -0.24 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 337.50 | 11.95 | 14.50 | 13.23 | 15.90 | +12.90 | +430.00% | 0.04 | 64 | 120 | 0.44 | 0.85 | 0.02 | -0.27 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 340.00 | 11.15 | 12.40 | 11.78 | 13.38 | +11.21 | +516.59% | 0.03 | 371 | 296 | 0.28 | 0.82 | 0.02 | -0.29 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 342.50 | 8.50 | 10.50 | 9.50 | 9.30 | +7.73 | +492.36% | 0.03 | 184 | 148 | 0.27 | 0.78 | 0.02 | -0.31 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 345.00 | 6.35 | 8.25 | 7.30 | 7.50 | +6.49 | +642.58% | 0.02 | 242 | 258 | 0.27 | 0.72 | 0.03 | -0.34 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 347.50 | 4.75 | 7.30 | 6.03 | 7.61 | +6.95 | +1,053.03% | 0.02 | 223 | 58 | 0.27 | 0.66 | 0.03 | -0.35 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 350.00 | 3.15 | 6.00 | 4.58 | 4.93 | +4.45 | +927.09% | 0.01 | 522 | 342 | 0.26 | 0.59 | 0.03 | -0.36 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 352.50 | 3.00 | 3.65 | 3.33 | 3.40 | +3.09 | +996.78% | 0.01 | 881 | 40 | 0.25 | 0.51 | 0.03 | -0.36 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 355.00 | 2.26 | 2.60 | 2.43 | 2.50 | +2.30 | +1,150.00% | 0.01 | 514 | 185 | 0.26 | 0.42 | 0.03 | -0.35 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 357.50 | 1.40 | 2.03 | 1.72 | 1.76 | +1.58 | +877.78% | 0.00 | 529 | 35 | 0.25 | 0.34 | 0.03 | -0.33 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 360.00 | 1.03 | 1.30 | 1.17 | 1.30 | +1.17 | +900.00% | 0.00 | 686 | 103 | 0.24 | 0.27 | 0.03 | -0.29 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 362.50 | 0.80 | 0.87 | 0.84 | 0.80 | +0.72 | +900.00% | 0.00 | 2,101 | 32 | 0.24 | 0.21 | 0.02 | -0.26 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 365.00 | 0.35 | 0.63 | 0.49 | 0.50 | +0.47 | +1,566.67% | 0.00 | 1,088 | 108 | 0.24 | 0.15 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 367.50 | 0.10 | 0.46 | 0.28 | 0.45 | +0.38 | +542.86% | 0.00 | 140 | 1 | 0.24 | 0.11 | 0.02 | -0.17 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 370.00 | 0.12 | 0.30 | 0.21 | 0.11 | +0.02 | +22.23% | 0.00 | 869 | 117 | 0.24 | 0.08 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 372.50 | 0.04 | 0.23 | 0.14 | 0.27 | +0.24 | +800.00% | 0.00 | 834 | 14 | 0.25 | 0.05 | 0.01 | -0.10 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 375.00 | 0.06 | 0.13 | 0.10 | 0.13 | +0.10 | +333.34% | 0.00 | 252 | 170 | 0.25 | 0.04 | 0.01 | -0.07 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 377.50 | 0.07 | 0.17 | 0.12 | 0.12 | +0.11 | +1,100.00% | 0.00 | 2 | 7 | 0.26 | 0.02 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 380.00 | 0.03 | 0.11 | 0.07 | 0.08 | +0.03 | +60.00% | 0.00 | 52 | 102 | 0.25 | 0.02 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 382.50 | 0.01 | 0.50 | 0.26 | 0.07 | +0.02 | +40.00% | 0.00 | 10 | 1 | 0.27 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 385.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 69 | 36 | 0.27 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 390.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 5 | 39 | 0.32 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 395.00 | 0.00 | 0.26 | 0.13 | 0.02 | % | 0.00 | 5 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:47 PM EST | |
| 400.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 410.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 415.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 2:58:47 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.19 | 0.10 | 0.10 | +0.08 | +400.00% | 0.00 | 54 | 150 | 0.88 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 275.00 | 0.00 | 0.69 | 0.35 | 0.11 | +0.10 | +1,000.00% | 0.00 | 48 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 280.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.13 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:58:47 PM EST |
| 285.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.07 | -70.00% | 0.00 | 5 | 9 | 0.74 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 290.00 | 0.00 | 0.47 | 0.24 | 0.03 | -0.09 | -75.00% | 0.00 | 3 | 179 | 0.70 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 295.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.15 | -78.95% | 0.00 | 2 | 262 | 0.52 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 300.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.17 | -70.84% | 0.00 | 33 | 152 | 0.50 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 302.50 | 0.03 | 0.26 | 0.15 | 0.07 | % | 0.00 | 22 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 2:58:47 PM EST | |
| 305.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.31 | -83.79% | 0.00 | 18 | 199 | 0.45 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 307.50 | 0.01 | 0.33 | 0.17 | 0.08 | -0.47 | -85.46% | 0.00 | 10 | 56 | 0.44 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 310.00 | 0.08 | 0.53 | 0.31 | 0.11 | -0.46 | -80.71% | 0.00 | 120 | 185 | 0.43 | 0.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 312.50 | 0.04 | 0.21 | 0.13 | 0.08 | -0.69 | -89.61% | 0.00 | 10 | 32 | 0.41 | -0.01 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 315.00 | 0.07 | 0.59 | 0.33 | 0.14 | -0.94 | -87.04% | 0.00 | 33 | 134 | 0.40 | -0.01 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 317.50 | 0.04 | 0.59 | 0.32 | 0.16 | -1.46 | -90.13% | 0.00 | 32 | 39 | 0.38 | -0.02 | 0.00 | -0.08 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 320.00 | 0.05 | 0.30 | 0.18 | 0.26 | -1.36 | -83.96% | 0.00 | 2,246 | 513 | 0.36 | -0.02 | 0.00 | -0.10 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 322.50 | 0.11 | 0.28 | 0.20 | 0.21 | -2.15 | -91.11% | 0.00 | 128 | 113 | 0.35 | -0.03 | 0.00 | -0.11 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 325.00 | 0.26 | 0.35 | 0.31 | 0.25 | -2.45 | -90.75% | 0.00 | 213 | 192 | 0.35 | -0.04 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 327.50 | 0.35 | 0.68 | 0.52 | 0.33 | -3.72 | -91.86% | 0.00 | 128 | 43 | 0.32 | -0.06 | 0.01 | -0.16 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 330.00 | 0.40 | 0.55 | 0.48 | 0.51 | -3.94 | -88.54% | 0.00 | 479 | 205 | 0.32 | -0.07 | 0.01 | -0.19 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 332.50 | 0.50 | 0.83 | 0.67 | 0.84 | -4.81 | -85.14% | 0.00 | 349 | 101 | 0.30 | -0.09 | 0.01 | -0.21 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 335.00 | 0.69 | 0.95 | 0.82 | 0.85 | -6.50 | -88.44% | 0.00 | 358 | 59 | 0.29 | -0.12 | 0.01 | -0.24 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 337.50 | 0.79 | 1.39 | 1.09 | 1.10 | -8.62 | -88.69% | 0.00 | 698 | 306 | 0.28 | -0.15 | 0.02 | -0.27 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 340.00 | 1.43 | 1.65 | 1.54 | 1.62 | -8.88 | -84.58% | 0.00 | 1,136 | 1,550 | 0.27 | -0.18 | 0.02 | -0.29 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 342.50 | 1.92 | 2.21 | 2.07 | 2.22 | -10.43 | -82.46% | 0.01 | 398 | 64 | 0.27 | -0.22 | 0.02 | -0.31 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 345.00 | 2.62 | 3.00 | 2.81 | 2.80 | -13.35 | -82.67% | 0.01 | 669 | 250 | 0.26 | -0.28 | 0.03 | -0.34 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 347.50 | 3.40 | 3.85 | 3.63 | 3.70 | -7.71 | -67.58% | 0.01 | 362 | 42 | 0.26 | -0.34 | 0.03 | -0.35 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 350.00 | 4.55 | 5.00 | 4.78 | 4.78 | -15.52 | -76.46% | 0.01 | 2,331 | 55 | 0.25 | -0.41 | 0.03 | -0.36 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 352.50 | 5.80 | 6.30 | 6.05 | 6.23 | -9.77 | -61.07% | 0.02 | 871 | 1 | 0.25 | -0.49 | 0.03 | -0.36 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 355.00 | 6.90 | 8.75 | 7.83 | 7.50 | -18.07 | -70.67% | 0.02 | 400 | 9 | 0.24 | -0.58 | 0.03 | -0.35 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 357.50 | 9.10 | 10.25 | 9.68 | 9.48 | -21.52 | -69.42% | 0.03 | 30 | 1 | 0.24 | -0.66 | 0.03 | -0.33 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 360.00 | 9.90 | 12.90 | 11.40 | 11.70 | -19.70 | -62.74% | 0.03 | 226 | 2 | 0.24 | -0.73 | 0.03 | -0.29 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 362.50 | 12.80 | 15.30 | 14.05 | 10.89 | -7.45 | -40.63% | 0.04 | 1 | 0 | 0.32 | -0.79 | 0.02 | -0.26 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 365.00 | 15.05 | 17.50 | 16.28 | 14.05 | % | 0.04 | 9 | 0 | 0.31 | -0.85 | 0.02 | -0.21 | 11/4/2026 | 11/4/2026 2:58:47 PM EST | |
| 367.50 | 17.40 | 19.85 | 18.63 | 20.00 | % | 0.05 | 1 | 0 | 0.38 | -0.89 | 0.02 | -0.17 | 11/4/2026 | 11/4/2026 2:58:47 PM EST | |
| 370.00 | 19.40 | 22.25 | 20.83 | 16.70 | -8.80 | -34.51% | 0.06 | 4 | 1 | 0.35 | -0.92 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 372.50 | 22.20 | 24.25 | 23.23 | % | 0.06 | 0 | 0 | 0.39 | -0.95 | 0.01 | -0.10 | 11/4/2026 2:58:47 PM EST | |||
| 375.00 | 24.55 | 27.25 | 25.90 | 21.45 | % | 0.07 | 1 | 0 | 0.45 | -0.96 | 0.01 | -0.07 | 11/4/2026 | 11/4/2026 2:58:47 PM EST | |
| 377.50 | 26.40 | 29.90 | 28.15 | % | 0.07 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.05 | 11/4/2026 2:58:47 PM EST | |||
| 380.00 | 29.75 | 32.25 | 31.00 | 27.50 | % | 0.08 | 20 | 0 | 0.47 | -0.98 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 2:58:47 PM EST | |
| 382.50 | 31.40 | 34.75 | 33.08 | % | 0.09 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 11/4/2026 2:58:47 PM EST | |||
| 385.00 | 34.75 | 37.30 | 36.03 | % | 0.09 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 11/4/2026 2:58:47 PM EST | |||
| 390.00 | 39.65 | 42.20 | 40.93 | % | 0.10 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 11/4/2026 2:58:47 PM EST | |||
| 395.00 | 43.95 | 47.25 | 45.60 | % | 0.12 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 400.00 | 49.10 | 52.25 | 50.68 | % | 0.13 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 405.00 | 54.65 | 57.40 | 56.03 | % | 0.14 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 410.00 | 59.65 | 62.40 | 61.03 | % | 0.15 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 415.00 | 64.65 | 67.35 | 66.00 | % | 0.16 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 420.00 | 69.65 | 72.20 | 70.93 | 70.43 | % | 0.17 | 10 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |