Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $138.84 as of 11/4/2026 5:42:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 57.05 | 63.35 | 60.20 | % | 0.80 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 80.00 | 52.05 | 58.40 | 55.23 | % | 0.69 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 85.00 | 47.05 | 53.45 | 50.25 | % | 0.59 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 90.00 | 42.05 | 48.40 | 45.23 | % | 0.50 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 95.00 | 37.05 | 43.55 | 40.30 | % | 0.42 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 100.00 | 32.10 | 38.45 | 35.28 | % | 0.35 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 105.00 | 27.10 | 33.55 | 30.33 | 33.10 | +0.90 | +2.80% | 0.29 | 2 | 1 | 2.24 | 0.99 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 110.00 | 22.15 | 28.45 | 25.30 | 34.41 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.92 | 0.98 | 0.00 | -0.08 | 10/28/2026 | 11/4/2026 3:59:56 PM EST |
| 115.00 | 18.35 | 23.55 | 20.95 | 23.28 | -4.61 | -16.53% | 0.18 | 2 | 1 | 1.67 | 0.97 | 0.01 | -0.12 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 120.00 | 12.40 | 18.80 | 15.60 | 21.07 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.45 | 0.93 | 0.01 | -0.18 | 11/2/2026 | 11/4/2026 3:59:56 PM EST |
| 121.00 | 11.70 | 17.85 | 14.78 | % | 0.12 | 0 | 0 | 1.40 | 0.92 | 0.01 | -0.20 | 11/4/2026 3:59:56 PM EST | |||
| 122.00 | 13.05 | 16.15 | 14.60 | 13.55 | % | 0.12 | 1 | 0 | 1.29 | 0.91 | 0.01 | -0.21 | 11/4/2026 | 11/4/2026 3:59:56 PM EST | |
| 123.00 | 9.95 | 16.00 | 12.98 | % | 0.11 | 0 | 0 | 1.32 | 0.90 | 0.02 | -0.22 | 11/4/2026 3:59:56 PM EST | |||
| 124.00 | 9.90 | 15.05 | 12.48 | % | 0.10 | 0 | 0 | 1.27 | 0.89 | 0.02 | -0.24 | 11/4/2026 3:59:56 PM EST | |||
| 125.00 | 11.00 | 12.60 | 11.80 | 10.79 | -5.21 | -32.57% | 0.09 | 14 | 0 | 0.62 | 0.87 | 0.02 | -0.25 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 126.00 | 9.55 | 11.00 | 10.28 | 9.00 | % | 0.08 | 7 | 0 | 0.72 | 0.86 | 0.02 | -0.26 | 11/4/2026 | 11/4/2026 3:59:56 PM EST | |
| 127.00 | 7.50 | 10.30 | 8.90 | 8.15 | -4.85 | -37.31% | 0.07 | 3 | 3 | 0.64 | 0.84 | 0.03 | -0.28 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 128.00 | 8.30 | 9.40 | 8.85 | 8.50 | -5.45 | -39.07% | 0.07 | 18 | 4 | 0.78 | 0.81 | 0.03 | -0.29 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 129.00 | 8.00 | 8.35 | 8.18 | 8.30 | -4.95 | -37.36% | 0.06 | 10 | 2 | 0.59 | 0.79 | 0.03 | -0.30 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 130.00 | 7.20 | 7.55 | 7.38 | 7.35 | -5.15 | -41.20% | 0.06 | 89 | 9 | 0.58 | 0.76 | 0.03 | -0.32 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 131.00 | 6.45 | 6.80 | 6.63 | 6.20 | -4.95 | -44.40% | 0.05 | 113 | 12 | 0.57 | 0.73 | 0.04 | -0.33 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 132.00 | 5.75 | 6.05 | 5.90 | 5.45 | -4.90 | -47.35% | 0.04 | 91 | 15 | 0.56 | 0.69 | 0.04 | -0.34 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 133.00 | 5.10 | 5.35 | 5.23 | 5.20 | -5.10 | -49.52% | 0.04 | 98 | 36 | 0.56 | 0.65 | 0.04 | -0.35 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 134.00 | 4.50 | 4.75 | 4.63 | 4.60 | -4.20 | -47.73% | 0.03 | 506 | 40 | 0.55 | 0.61 | 0.04 | -0.36 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 135.00 | 3.90 | 4.10 | 4.00 | 4.10 | -4.08 | -49.88% | 0.03 | 1,725 | 127 | 0.55 | 0.56 | 0.05 | -0.36 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 136.00 | 3.35 | 3.60 | 3.48 | 3.41 | -4.34 | -56.00% | 0.03 | 850 | 56 | 0.55 | 0.51 | 0.05 | -0.36 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 137.00 | 2.86 | 3.10 | 2.98 | 2.98 | -4.32 | -59.18% | 0.02 | 667 | 120 | 0.54 | 0.47 | 0.05 | -0.36 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 138.00 | 2.46 | 2.59 | 2.53 | 2.55 | -3.55 | -58.20% | 0.02 | 960 | 109 | 0.54 | 0.42 | 0.05 | -0.35 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 139.00 | 2.05 | 2.20 | 2.13 | 2.10 | -3.50 | -62.50% | 0.02 | 632 | 107 | 0.53 | 0.38 | 0.04 | -0.34 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 140.00 | 1.71 | 1.85 | 1.78 | 1.82 | -3.63 | -66.61% | 0.01 | 2,826 | 618 | 0.53 | 0.34 | 0.04 | -0.33 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 141.00 | 1.40 | 1.55 | 1.48 | 1.51 | -3.39 | -69.19% | 0.01 | 242 | 152 | 0.53 | 0.30 | 0.04 | -0.31 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 142.00 | 1.17 | 1.28 | 1.23 | 1.22 | -3.13 | -71.96% | 0.01 | 321 | 162 | 0.53 | 0.26 | 0.04 | -0.29 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 143.00 | 0.99 | 1.09 | 1.04 | 0.91 | -2.94 | -76.37% | 0.01 | 172 | 202 | 0.53 | 0.23 | 0.03 | -0.27 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 144.00 | 0.81 | 0.90 | 0.86 | 0.85 | -2.60 | -75.37% | 0.01 | 144 | 464 | 0.53 | 0.19 | 0.03 | -0.24 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 145.00 | 0.66 | 0.74 | 0.70 | 0.71 | -2.33 | -76.65% | 0.00 | 1,425 | 1,124 | 0.53 | 0.17 | 0.03 | -0.22 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 146.00 | 0.54 | 0.60 | 0.57 | 0.57 | -2.08 | -78.50% | 0.00 | 285 | 139 | 0.54 | 0.14 | 0.03 | -0.20 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 147.00 | 0.44 | 0.50 | 0.47 | 0.33 | -2.00 | -85.84% | 0.00 | 287 | 325 | 0.54 | 0.12 | 0.02 | -0.18 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 148.00 | 0.36 | 0.41 | 0.39 | 0.38 | -1.41 | -78.78% | 0.00 | 216 | 293 | 0.54 | 0.10 | 0.02 | -0.16 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 149.00 | 0.30 | 0.35 | 0.33 | 0.23 | -1.54 | -87.01% | 0.00 | 106 | 471 | 0.55 | 0.08 | 0.02 | -0.14 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 150.00 | 0.25 | 0.28 | 0.27 | 0.26 | -1.26 | -82.90% | 0.00 | 1,150 | 1,351 | 0.55 | 0.07 | 0.02 | -0.12 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 152.50 | 0.16 | 0.22 | 0.19 | 0.16 | -0.74 | -82.23% | 0.00 | 81 | 611 | 0.58 | 0.04 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 155.00 | 0.07 | 0.20 | 0.14 | 0.08 | -0.61 | -88.41% | 0.00 | 365 | 1,205 | 0.60 | 0.03 | 0.01 | -0.06 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 157.50 | 0.06 | 0.24 | 0.15 | 0.15 | -0.27 | -64.29% | 0.00 | 51 | 125 | 0.67 | 0.02 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 160.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.25 | -80.65% | 0.00 | 248 | 864 | 0.64 | 0.01 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 162.50 | 0.01 | 0.06 | 0.04 | 0.07 | -0.14 | -66.67% | 0.00 | 1 | 17 | 0.63 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.13 | -86.67% | 0.00 | 466 | 611 | 0.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 167.50 | 0.00 | 0.29 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.03 | -50.00% | 0.00 | 88 | 97 | 1.03 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 172.50 | 0.00 | 0.48 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 0.26 | 0.13 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 8 | 1.17 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.61 | 0.31 | 0.18 | +0.11 | +157.15% | 0.00 | 1 | 7 | 1.49 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 0.54 | 0.27 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.56 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 0.72 | 0.36 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.76 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 0.77 | 0.39 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.89 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.81 | 0.41 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.01 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 0.84 | 0.42 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 0.84 | 0.42 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.22 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 0.86 | 0.43 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 0.88 | 0.44 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 0.89 | 0.45 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.10 | 0.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.94 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 35 | 20 | 1.25 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 105.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 10 | 39 | 0.95 | -0.01 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 110.00 | 0.03 | 0.14 | 0.09 | 0.10 | -0.01 | -9.10% | 0.00 | 67 | 93 | 0.85 | -0.02 | 0.00 | -0.08 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 115.00 | 0.10 | 0.30 | 0.20 | 0.25 | +0.08 | +47.06% | 0.00 | 2,980 | 72 | 0.81 | -0.03 | 0.01 | -0.12 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 120.00 | 0.29 | 0.35 | 0.32 | 0.35 | +0.02 | +6.07% | 0.00 | 8,792 | 149 | 0.72 | -0.07 | 0.01 | -0.18 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 121.00 | 0.34 | 0.39 | 0.37 | 0.42 | +0.08 | +23.53% | 0.00 | 17 | 127 | 0.70 | -0.08 | 0.01 | -0.20 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 122.00 | 0.39 | 0.45 | 0.42 | 0.41 | -0.03 | -6.82% | 0.00 | 2,106 | 85 | 0.69 | -0.09 | 0.01 | -0.21 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 123.00 | 0.46 | 0.51 | 0.49 | 0.48 | -0.02 | -4.00% | 0.00 | 806 | 241 | 0.67 | -0.10 | 0.02 | -0.22 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 124.00 | 0.52 | 0.61 | 0.57 | 0.56 | -0.01 | -1.76% | 0.00 | 201 | 25 | 0.66 | -0.11 | 0.02 | -0.24 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 125.00 | 0.61 | 0.72 | 0.67 | 0.61 | +0.03 | +5.18% | 0.01 | 1,064 | 268 | 0.65 | -0.13 | 0.02 | -0.25 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 126.00 | 0.72 | 0.79 | 0.76 | 0.74 | -0.01 | -1.34% | 0.01 | 1,375 | 137 | 0.63 | -0.14 | 0.02 | -0.26 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 127.00 | 0.84 | 0.93 | 0.89 | 0.91 | +0.11 | +13.75% | 0.01 | 149 | 181 | 0.62 | -0.16 | 0.03 | -0.28 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 128.00 | 0.99 | 1.09 | 1.04 | 1.04 | +0.12 | +13.05% | 0.01 | 326 | 122 | 0.61 | -0.19 | 0.03 | -0.29 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 129.00 | 1.18 | 1.30 | 1.24 | 1.21 | +0.23 | +23.47% | 0.01 | 262 | 33 | 0.60 | -0.21 | 0.03 | -0.30 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 130.00 | 1.37 | 1.45 | 1.41 | 1.42 | +0.27 | +23.48% | 0.01 | 5,166 | 784 | 0.59 | -0.24 | 0.03 | -0.32 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 131.00 | 1.61 | 1.74 | 1.68 | 1.66 | +0.19 | +12.93% | 0.01 | 374 | 183 | 0.59 | -0.27 | 0.04 | -0.33 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 132.00 | 1.89 | 2.08 | 1.99 | 1.97 | +0.30 | +17.97% | 0.02 | 877 | 45 | 0.58 | -0.31 | 0.04 | -0.34 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 133.00 | 2.20 | 2.37 | 2.29 | 2.23 | +0.46 | +25.99% | 0.02 | 716 | 292 | 0.57 | -0.35 | 0.04 | -0.35 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 134.00 | 2.58 | 2.71 | 2.65 | 2.67 | +0.52 | +24.19% | 0.02 | 524 | 680 | 0.57 | -0.39 | 0.04 | -0.36 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 135.00 | 2.98 | 3.15 | 3.07 | 3.05 | +0.87 | +39.91% | 0.02 | 1,275 | 818 | 0.56 | -0.44 | 0.05 | -0.36 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 136.00 | 3.45 | 3.60 | 3.53 | 3.48 | +1.04 | +42.63% | 0.03 | 334 | 118 | 0.55 | -0.49 | 0.05 | -0.36 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 137.00 | 3.90 | 4.15 | 4.03 | 4.10 | +1.32 | +47.49% | 0.03 | 572 | 183 | 0.55 | -0.53 | 0.05 | -0.36 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 138.00 | 4.45 | 4.70 | 4.58 | 4.56 | +1.16 | +34.12% | 0.03 | 645 | 210 | 0.55 | -0.58 | 0.05 | -0.35 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 139.00 | 5.05 | 5.35 | 5.20 | 5.65 | +1.85 | +48.69% | 0.04 | 192 | 281 | 0.55 | -0.62 | 0.04 | -0.34 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 140.00 | 5.70 | 6.00 | 5.85 | 5.86 | +1.96 | +50.26% | 0.04 | 381 | 511 | 0.54 | -0.66 | 0.04 | -0.33 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 141.00 | 6.40 | 6.70 | 6.55 | 8.15 | +3.75 | +85.23% | 0.05 | 716 | 154 | 0.54 | -0.70 | 0.04 | -0.31 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 142.00 | 6.35 | 9.10 | 7.73 | 8.37 | +3.59 | +75.11% | 0.05 | 152 | 171 | 0.59 | -0.74 | 0.04 | -0.29 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 143.00 | 7.45 | 9.20 | 8.33 | 9.35 | +3.35 | +55.84% | 0.06 | 169 | 197 | 0.57 | -0.77 | 0.03 | -0.27 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 144.00 | 6.40 | 10.15 | 8.28 | 9.88 | +3.43 | +53.18% | 0.06 | 51 | 581 | 0.78 | -0.81 | 0.03 | -0.24 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 145.00 | 8.75 | 10.65 | 9.70 | 11.38 | +4.78 | +72.43% | 0.07 | 80 | 141 | 0.84 | -0.83 | 0.03 | -0.22 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 146.00 | 8.10 | 11.35 | 9.73 | 10.63 | +2.93 | +38.06% | 0.07 | 15 | 35 | 0.71 | -0.86 | 0.03 | -0.20 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 147.00 | 10.40 | 14.85 | 12.63 | 13.41 | +5.01 | +59.65% | 0.09 | 16 | 60 | 1.23 | -0.88 | 0.02 | -0.18 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 148.00 | 10.60 | 14.20 | 12.40 | 13.94 | +4.89 | +54.04% | 0.08 | 8 | 138 | 0.97 | -0.90 | 0.02 | -0.16 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 149.00 | 9.45 | 15.00 | 12.23 | 14.35 | +4.50 | +45.69% | 0.08 | 3 | 131 | 0.97 | -0.92 | 0.02 | -0.14 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 150.00 | 12.00 | 15.50 | 13.75 | 15.00 | +4.45 | +42.18% | 0.09 | 12 | 103 | 0.90 | -0.93 | 0.02 | -0.12 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 152.50 | 15.25 | 19.85 | 17.55 | 17.25 | +4.83 | +38.89% | 0.12 | 6 | 66 | 1.51 | -0.96 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 155.00 | 16.70 | 20.15 | 18.43 | 20.74 | +6.59 | +46.58% | 0.12 | 2 | 65 | 1.05 | -0.97 | 0.01 | -0.06 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 157.50 | 20.85 | 24.95 | 22.90 | % | 0.15 | 0 | 0 | 1.60 | -0.98 | 0.00 | -0.04 | 11/4/2026 3:59:56 PM EST | |||
| 160.00 | 21.80 | 27.70 | 24.75 | 26.00 | +6.20 | +31.32% | 0.15 | 3 | 28 | 1.75 | -0.99 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 162.50 | 24.15 | 30.50 | 27.33 | 27.74 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.90 | -0.99 | 0.00 | -0.02 | 10/30/2026 | 11/4/2026 3:59:56 PM EST |
| 165.00 | 27.40 | 33.00 | 30.20 | 24.21 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.99 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:56 PM EST |
| 167.50 | 29.15 | 35.15 | 32.15 | % | 0.19 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 170.00 | 32.40 | 38.00 | 35.20 | 27.94 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.16 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:56 PM EST |
| 172.50 | 34.20 | 40.50 | 37.35 | 32.93 | 0.00 | 0.00% | 0.22 | 0 | 4 | 2.24 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 175.00 | 36.70 | 43.00 | 39.85 | % | 0.23 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 180.00 | 41.70 | 48.00 | 44.85 | % | 0.25 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 185.00 | 46.70 | 53.00 | 49.85 | 46.48 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.61 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:56 PM EST |
| 190.00 | 51.70 | 58.00 | 54.85 | % | 0.29 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 195.00 | 56.70 | 63.00 | 59.85 | % | 0.31 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 200.00 | 61.60 | 68.00 | 64.80 | % | 0.32 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 205.00 | 66.90 | 73.00 | 69.95 | % | 0.34 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 210.00 | 72.40 | 78.00 | 75.20 | % | 0.36 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 215.00 | 76.70 | 83.00 | 79.85 | % | 0.37 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 220.00 | 82.40 | 88.00 | 85.20 | % | 0.39 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 225.00 | 86.60 | 93.00 | 89.80 | % | 0.40 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST |