Options Chain for MICRON TECHNOLOGY INC COM (MU) - $849.60 as of 11/4/2026 5:15:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 289.95 | 302.05 | 296.00 | % | 0.59 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 510.00 | 278.45 | 292.85 | 285.65 | % | 0.56 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 520.00 | 268.45 | 283.40 | 275.93 | % | 0.53 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 530.00 | 258.50 | 273.25 | 265.88 | % | 0.50 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 540.00 | 248.50 | 263.55 | 256.03 | % | 0.47 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 550.00 | 238.55 | 251.90 | 245.23 | % | 0.45 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 560.00 | 228.55 | 243.60 | 236.08 | % | 0.42 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 570.00 | 218.60 | 233.10 | 225.85 | % | 0.40 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 580.00 | 208.65 | 222.95 | 215.80 | % | 0.37 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 590.00 | 198.85 | 212.45 | 205.65 | % | 0.35 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 600.00 | 190.30 | 202.65 | 196.48 | 195.80 | % | 0.33 | 14 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 610.00 | 179.00 | 192.80 | 185.90 | % | 0.30 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 11/4/2026 4:00:08 PM EST | |||
| 620.00 | 171.45 | 182.95 | 177.20 | % | 0.29 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.02 | 11/4/2026 4:00:08 PM EST | |||
| 630.00 | 160.50 | 173.90 | 167.20 | % | 0.27 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.04 | 11/4/2026 4:00:08 PM EST | |||
| 640.00 | 150.60 | 163.50 | 157.05 | % | 0.25 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.08 | 11/4/2026 4:00:08 PM EST | |||
| 650.00 | 140.70 | 152.50 | 146.60 | 149.41 | % | 0.23 | 2 | 0 | 1.36 | 0.99 | 0.00 | -0.14 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 660.00 | 130.00 | 144.40 | 137.20 | % | 0.21 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.24 | 11/4/2026 4:00:08 PM EST | |||
| 670.00 | 120.00 | 132.65 | 126.33 | % | 0.19 | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.39 | 11/4/2026 4:00:08 PM EST | |||
| 680.00 | 110.00 | 123.55 | 116.78 | % | 0.17 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.51 | 11/4/2026 4:00:08 PM EST | |||
| 690.00 | 100.20 | 114.25 | 107.23 | % | 0.16 | 0 | 0 | 1.10 | 0.96 | 0.00 | -0.65 | 11/4/2026 4:00:08 PM EST | |||
| 700.00 | 93.60 | 100.50 | 97.05 | 111.00 | % | 0.14 | 11 | 0 | 0.95 | 0.95 | 0.00 | -0.83 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 710.00 | 84.15 | 93.05 | 88.60 | % | 0.12 | 0 | 0 | 0.90 | 0.93 | 0.00 | -1.02 | 11/4/2026 4:00:08 PM EST | |||
| 720.00 | 76.10 | 81.65 | 78.88 | 83.90 | % | 0.11 | 10 | 0 | 0.87 | 0.90 | 0.00 | -1.23 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 730.00 | 65.95 | 72.75 | 69.35 | % | 0.09 | 0 | 0 | 0.83 | 0.87 | 0.00 | -1.46 | 11/4/2026 4:00:08 PM EST | |||
| 735.00 | 61.60 | 69.35 | 65.48 | % | 0.09 | 0 | 0 | 0.60 | 0.85 | 0.00 | -1.57 | 11/4/2026 4:00:08 PM EST | |||
| 740.00 | 57.30 | 63.25 | 60.28 | 62.13 | % | 0.08 | 11 | 0 | 0.58 | 0.84 | 0.00 | -1.68 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 745.00 | 53.90 | 62.10 | 58.00 | % | 0.08 | 0 | 0 | 0.66 | 0.81 | 0.00 | -1.78 | 11/4/2026 4:00:08 PM EST | |||
| 750.00 | 52.30 | 54.55 | 53.43 | 55.00 | % | 0.07 | 19 | 0 | 0.65 | 0.79 | 0.00 | -1.89 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 755.00 | 48.40 | 50.25 | 49.33 | 60.30 | % | 0.07 | 1 | 0 | 0.65 | 0.77 | 0.01 | -1.98 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 760.00 | 45.00 | 46.35 | 45.68 | 44.20 | % | 0.06 | 10 | 0 | 0.65 | 0.74 | 0.01 | -2.07 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 765.00 | 41.20 | 42.50 | 41.85 | 40.65 | % | 0.05 | 8 | 0 | 0.64 | 0.72 | 0.01 | -2.15 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 770.00 | 37.65 | 39.00 | 38.33 | 37.20 | % | 0.05 | 26 | 0 | 0.63 | 0.69 | 0.01 | -2.22 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 775.00 | 34.10 | 35.95 | 35.03 | 36.70 | % | 0.05 | 7 | 0 | 0.63 | 0.66 | 0.01 | -2.27 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 780.00 | 31.20 | 33.00 | 32.10 | 30.75 | % | 0.04 | 32 | 0 | 0.63 | 0.62 | 0.01 | -2.32 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 785.00 | 28.30 | 29.70 | 29.00 | 28.95 | -53.05 | -64.70% | 0.04 | 45 | 11 | 0.63 | 0.59 | 0.01 | -2.34 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 790.00 | 25.60 | 26.45 | 26.03 | 25.67 | % | 0.03 | 119 | 0 | 0.62 | 0.56 | 0.01 | -2.36 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 795.00 | 22.80 | 23.75 | 23.28 | 23.35 | -42.75 | -64.68% | 0.03 | 129 | 38 | 0.61 | 0.52 | 0.01 | -2.35 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 800.00 | 20.50 | 21.05 | 20.78 | 20.85 | -42.15 | -66.91% | 0.03 | 1,008 | 32 | 0.61 | 0.49 | 0.01 | -2.34 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 805.00 | 18.20 | 18.80 | 18.50 | 18.85 | -40.10 | -68.03% | 0.02 | 1,019 | 91 | 0.61 | 0.45 | 0.01 | -2.30 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 810.00 | 16.10 | 16.70 | 16.40 | 16.05 | -37.00 | -69.75% | 0.02 | 1,366 | 31 | 0.61 | 0.42 | 0.01 | -2.25 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 815.00 | 14.50 | 14.75 | 14.63 | 14.50 | -38.10 | -72.44% | 0.02 | 766 | 48 | 0.61 | 0.38 | 0.01 | -2.18 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 820.00 | 12.35 | 13.00 | 12.68 | 12.63 | -35.07 | -73.53% | 0.02 | 712 | 31 | 0.60 | 0.35 | 0.01 | -2.11 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 825.00 | 10.80 | 11.15 | 10.98 | 10.64 | -34.26 | -76.31% | 0.01 | 593 | 49 | 0.60 | 0.32 | 0.01 | -2.02 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 830.00 | 9.35 | 9.70 | 9.53 | 9.58 | -32.72 | -77.36% | 0.01 | 1,368 | 51 | 0.59 | 0.29 | 0.01 | -1.92 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 835.00 | 8.10 | 8.35 | 8.23 | 8.17 | -28.98 | -78.01% | 0.01 | 390 | 90 | 0.59 | 0.26 | 0.01 | -1.82 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 840.00 | 6.95 | 7.20 | 7.08 | 7.19 | -29.51 | -80.41% | 0.01 | 1,154 | 312 | 0.59 | 0.23 | 0.01 | -1.71 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 845.00 | 5.95 | 6.25 | 6.10 | 6.55 | -26.65 | -80.28% | 0.01 | 477 | 83 | 0.59 | 0.21 | 0.01 | -1.60 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 850.00 | 5.10 | 5.35 | 5.23 | 5.25 | -26.00 | -83.20% | 0.01 | 1,070 | 352 | 0.59 | 0.18 | 0.00 | -1.49 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 855.00 | 4.35 | 4.60 | 4.48 | 4.50 | -23.60 | -83.99% | 0.01 | 224 | 85 | 0.59 | 0.16 | 0.00 | -1.37 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 860.00 | 3.70 | 3.90 | 3.80 | 3.95 | -21.95 | -84.75% | 0.00 | 958 | 272 | 0.59 | 0.14 | 0.00 | -1.26 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 865.00 | 3.15 | 3.35 | 3.25 | 3.35 | -20.10 | -85.72% | 0.00 | 190 | 62 | 0.60 | 0.13 | 0.00 | -1.15 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 870.00 | 2.69 | 2.86 | 2.78 | 2.80 | -17.53 | -86.23% | 0.00 | 300 | 82 | 0.60 | 0.11 | 0.00 | -1.05 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 875.00 | 2.30 | 2.45 | 2.38 | 2.42 | -16.73 | -87.37% | 0.00 | 215 | 101 | 0.60 | 0.10 | 0.00 | -0.95 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 880.00 | 1.97 | 2.09 | 2.03 | 2.04 | -15.44 | -88.33% | 0.00 | 435 | 355 | 0.60 | 0.08 | 0.00 | -0.85 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 885.00 | 1.68 | 1.80 | 1.74 | 1.74 | -13.96 | -88.92% | 0.00 | 226 | 502 | 0.61 | 0.07 | 0.00 | -0.76 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 890.00 | 1.44 | 1.57 | 1.51 | 1.53 | -11.97 | -88.67% | 0.00 | 453 | 258 | 0.61 | 0.06 | 0.00 | -0.67 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 895.00 | 1.23 | 1.36 | 1.30 | 1.28 | -9.78 | -88.43% | 0.00 | 185 | 170 | 0.62 | 0.05 | 0.00 | -0.59 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 900.00 | 1.07 | 1.15 | 1.11 | 1.15 | -9.85 | -89.55% | 0.00 | 1,320 | 433 | 0.62 | 0.04 | 0.00 | -0.52 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 905.00 | 0.91 | 1.03 | 0.97 | 1.01 | -8.59 | -89.48% | 0.00 | 76 | 140 | 0.62 | 0.04 | 0.00 | -0.46 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 910.00 | 0.79 | 0.92 | 0.86 | 0.87 | -7.48 | -89.59% | 0.00 | 600 | 359 | 0.63 | 0.03 | 0.00 | -0.40 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 915.00 | 0.69 | 0.81 | 0.75 | 0.75 | -6.82 | -90.10% | 0.00 | 113 | 237 | 0.64 | 0.03 | 0.00 | -0.34 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 920.00 | 0.60 | 0.72 | 0.66 | 0.67 | -5.83 | -89.70% | 0.00 | 262 | 485 | 0.64 | 0.02 | 0.00 | -0.29 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 925.00 | 0.55 | 0.65 | 0.60 | 0.61 | -5.00 | -89.13% | 0.00 | 232 | 219 | 0.65 | 0.02 | 0.00 | -0.25 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 930.00 | 0.50 | 0.59 | 0.55 | 0.56 | -4.54 | -89.02% | 0.00 | 1,917 | 1,263 | 0.67 | 0.02 | 0.00 | -0.21 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 935.00 | 0.42 | 0.53 | 0.48 | 0.44 | -4.16 | -90.44% | 0.00 | 316 | 74 | 0.67 | 0.01 | 0.00 | -0.18 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 940.00 | 0.38 | 0.48 | 0.43 | 0.44 | -3.29 | -88.21% | 0.00 | 271 | 575 | 0.68 | 0.01 | 0.00 | -0.15 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 945.00 | 0.34 | 0.43 | 0.39 | 0.44 | -3.01 | -87.25% | 0.00 | 150 | 272 | 0.69 | 0.01 | 0.00 | -0.13 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 950.00 | 0.32 | 0.38 | 0.35 | 0.38 | -2.56 | -87.08% | 0.00 | 359 | 739 | 0.70 | 0.01 | 0.00 | -0.11 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 955.00 | 0.28 | 0.38 | 0.33 | 0.29 | -2.26 | -88.63% | 0.00 | 218 | 135 | 0.71 | 0.01 | 0.00 | -0.09 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 960.00 | 0.25 | 0.35 | 0.30 | 0.35 | -1.93 | -84.65% | 0.00 | 489 | 782 | 0.71 | 0.00 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 965.00 | 0.23 | 0.31 | 0.27 | 0.28 | -1.72 | -86.00% | 0.00 | 86 | 157 | 0.72 | 0.00 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 970.00 | 0.21 | 0.32 | 0.27 | 0.23 | -1.45 | -86.31% | 0.00 | 44 | 151 | 0.73 | 0.00 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 975.00 | 0.19 | 0.30 | 0.25 | 0.23 | -1.27 | -84.67% | 0.00 | 97 | 161 | 0.72 | 0.00 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 980.00 | 0.20 | 0.35 | 0.28 | 0.20 | -1.05 | -84.00% | 0.00 | 28 | 223 | 0.75 | 0.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 985.00 | 0.05 | 0.55 | 0.30 | 0.25 | -0.77 | -75.49% | 0.00 | 91 | 126 | 0.75 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 990.00 | 0.04 | 0.57 | 0.31 | 0.20 | -0.83 | -80.59% | 0.00 | 15 | 110 | 0.76 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 995.00 | 0.04 | 0.24 | 0.14 | 0.19 | -0.62 | -76.55% | 0.00 | 13 | 33 | 0.74 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,000.00 | 0.13 | 0.20 | 0.17 | 0.16 | -0.61 | -79.23% | 0.00 | 391 | 458 | 0.72 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,005.00 | 0.04 | 0.54 | 0.29 | 0.14 | -0.51 | -78.47% | 0.00 | 7 | 157 | 0.81 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,010.00 | 0.03 | 0.45 | 0.24 | 0.15 | -0.42 | -73.69% | 0.00 | 40 | 38 | 0.78 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,015.00 | 0.03 | 0.43 | 0.23 | 0.15 | -0.36 | -70.59% | 0.00 | 6 | 16 | 0.82 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,020.00 | 0.09 | 0.44 | 0.27 | 0.10 | -0.35 | -77.78% | 0.00 | 34 | 15 | 0.84 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,025.00 | 0.09 | 0.58 | 0.34 | 0.13 | -0.22 | -62.86% | 0.00 | 57 | 33 | 0.91 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,030.00 | 0.02 | 0.18 | 0.10 | 0.18 | -0.22 | -55.00% | 0.00 | 8 | 375 | 0.78 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,035.00 | 0.02 | 0.45 | 0.24 | 0.10 | -0.66 | -86.85% | 0.00 | 2 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,040.00 | 0.08 | 0.13 | 0.11 | 0.10 | -0.20 | -66.67% | 0.00 | 7 | 237 | 0.86 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,045.00 | 0.06 | 0.54 | 0.30 | 0.12 | -0.37 | -75.51% | 0.00 | 4 | 8 | 0.95 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,050.00 | 0.01 | 0.14 | 0.08 | 0.16 | -0.11 | -40.75% | 0.00 | 6 | 15 | 0.82 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,055.00 | 0.01 | 0.37 | 0.19 | 0.08 | -0.32 | -80.00% | 0.00 | 103 | 416 | 1.04 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,060.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.10 | -50.00% | 0.00 | 9 | 113 | 0.91 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,065.00 | 0.01 | 0.53 | 0.27 | 0.05 | -0.13 | -72.23% | 0.00 | 25 | 60 | 1.12 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,070.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.26 | -83.88% | 0.00 | 16 | 351 | 0.93 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,075.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 17 | 63 | 0.99 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,080.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.20 | -86.96% | 0.00 | 16 | 43 | 0.96 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,085.00 | 0.01 | 0.93 | 0.47 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.04 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 1,090.00 | 0.01 | 0.07 | 0.04 | 0.07 | -0.14 | -66.67% | 0.00 | 46 | 9 | 0.96 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,095.00 | 0.01 | 0.07 | 0.04 | 0.09 | -0.05 | -35.72% | 0.00 | 5 | 353 | 0.97 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,100.00 | 0.00 | 0.52 | 0.26 | 0.04 | -0.12 | -75.00% | 0.00 | 48 | 141 | 1.22 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,105.00 | 0.00 | 0.83 | 0.42 | 0.02 | -0.09 | -81.82% | 0.00 | 6 | 615 | 1.32 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,110.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 337 | 1.31 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 1,115.00 | 0.00 | 1.44 | 0.72 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.46 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 1,120.00 | 0.00 | 0.53 | 0.27 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.28 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 1,125.00 | 0.00 | 1.44 | 0.72 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.50 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 1,130.00 | 0.00 | 2.26 | 1.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.63 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 1,135.00 | 0.00 | 3.45 | 1.73 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.77 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 1,140.00 | 0.00 | 1.00 | 0.50 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 10 | 1.46 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,145.00 | 0.00 | 0.88 | 0.44 | 0.04 | -0.31 | -88.58% | 0.00 | 10 | 103 | 1.45 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,150.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,155.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,160.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,170.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,175.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,180.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,190.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,200.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,210.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,220.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,225.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,230.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,240.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,250.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,260.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,270.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,275.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,280.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,290.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,300.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 0.02 | 0.32 | 0.17 | 0.14 | % | 0.00 | 52 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 510.00 | 0.05 | 0.16 | 0.11 | 0.09 | % | 0.00 | 16 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 520.00 | 0.07 | 0.18 | 0.13 | 0.11 | % | 0.00 | 10 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 530.00 | 0.09 | 0.20 | 0.15 | 0.17 | % | 0.00 | 418 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 540.00 | 0.11 | 0.23 | 0.17 | 0.10 | % | 0.00 | 10 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 550.00 | 0.13 | 0.19 | 0.16 | 0.16 | % | 0.00 | 114 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 560.00 | 0.16 | 0.29 | 0.23 | 0.28 | % | 0.00 | 18 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 570.00 | 0.19 | 0.32 | 0.26 | 0.10 | % | 0.00 | 3 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 580.00 | 0.22 | 0.35 | 0.29 | 0.30 | % | 0.00 | 9 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 590.00 | 0.26 | 0.34 | 0.30 | 0.33 | % | 0.00 | 17 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 600.00 | 0.30 | 0.38 | 0.34 | 0.34 | % | 0.00 | 447 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 610.00 | 0.35 | 0.45 | 0.40 | 0.33 | % | 0.00 | 2 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 620.00 | 0.42 | 0.56 | 0.49 | 0.41 | % | 0.00 | 189 | 0 | 1.00 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 630.00 | 0.49 | 0.63 | 0.56 | 0.50 | % | 0.00 | 1 | 0 | 0.96 | 0.00 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 640.00 | 0.58 | 0.73 | 0.66 | 0.73 | % | 0.00 | 8 | 0 | 0.93 | 0.00 | 0.00 | -0.08 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 650.00 | 0.70 | 0.78 | 0.74 | 0.74 | % | 0.00 | 132 | 0 | 0.88 | -0.01 | 0.00 | -0.14 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 660.00 | 0.82 | 0.99 | 0.91 | 0.86 | % | 0.00 | 12 | 0 | 0.87 | -0.01 | 0.00 | -0.24 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 670.00 | 1.00 | 1.18 | 1.09 | 1.04 | % | 0.00 | 101 | 0 | 0.83 | -0.02 | 0.00 | -0.39 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 680.00 | 1.24 | 1.40 | 1.32 | 1.28 | % | 0.00 | 34 | 0 | 0.80 | -0.02 | 0.00 | -0.51 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 690.00 | 1.54 | 1.66 | 1.60 | 1.58 | % | 0.00 | 57 | 0 | 0.77 | -0.04 | 0.00 | -0.65 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 700.00 | 1.98 | 2.09 | 2.04 | 2.04 | % | 0.00 | 536 | 0 | 0.75 | -0.05 | 0.00 | -0.83 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 710.00 | 2.53 | 2.70 | 2.62 | 2.70 | % | 0.00 | 268 | 0 | 0.72 | -0.07 | 0.00 | -1.02 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 720.00 | 3.30 | 3.50 | 3.40 | 3.41 | % | 0.00 | 128 | 0 | 0.71 | -0.10 | 0.00 | -1.23 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 730.00 | 4.35 | 4.60 | 4.48 | 4.43 | % | 0.01 | 211 | 0 | 0.69 | -0.13 | 0.00 | -1.46 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 735.00 | 5.00 | 5.25 | 5.13 | 5.05 | % | 0.01 | 106 | 0 | 0.68 | -0.14 | 0.00 | -1.57 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 740.00 | 5.70 | 5.95 | 5.83 | 6.15 | % | 0.01 | 48 | 0 | 0.67 | -0.16 | 0.00 | -1.68 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 745.00 | 6.55 | 6.80 | 6.68 | 6.67 | % | 0.01 | 56 | 0 | 0.67 | -0.19 | 0.00 | -1.78 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 750.00 | 7.45 | 7.75 | 7.60 | 7.45 | % | 0.01 | 600 | 0 | 0.66 | -0.21 | 0.00 | -1.89 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 755.00 | 8.55 | 8.85 | 8.70 | 8.95 | % | 0.01 | 307 | 0 | 0.66 | -0.23 | 0.01 | -1.98 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 760.00 | 9.70 | 10.05 | 9.88 | 10.07 | % | 0.01 | 127 | 0 | 0.65 | -0.26 | 0.01 | -2.07 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 765.00 | 11.00 | 11.40 | 11.20 | 11.40 | % | 0.01 | 301 | 0 | 0.64 | -0.28 | 0.01 | -2.15 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 770.00 | 12.30 | 13.00 | 12.65 | 12.79 | % | 0.02 | 320 | 0 | 0.64 | -0.31 | 0.01 | -2.22 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 775.00 | 13.90 | 14.70 | 14.30 | 14.35 | % | 0.02 | 106 | 0 | 0.63 | -0.34 | 0.01 | -2.27 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 780.00 | 15.55 | 16.45 | 16.00 | 16.18 | % | 0.02 | 586 | 0 | 0.63 | -0.38 | 0.01 | -2.32 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 785.00 | 17.55 | 18.55 | 18.05 | 16.45 | +10.22 | +164.05% | 0.02 | 446 | 505 | 0.62 | -0.41 | 0.01 | -2.34 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 790.00 | 19.75 | 20.70 | 20.23 | 18.85 | +11.80 | +167.38% | 0.03 | 1,537 | 190 | 0.62 | -0.44 | 0.01 | -2.36 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 795.00 | 22.20 | 22.95 | 22.58 | 22.65 | +14.25 | +169.65% | 0.03 | 817 | 135 | 0.62 | -0.48 | 0.01 | -2.35 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 800.00 | 24.70 | 25.45 | 25.08 | 24.74 | +15.64 | +171.87% | 0.03 | 1,856 | 665 | 0.61 | -0.51 | 0.01 | -2.34 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 805.00 | 27.25 | 28.20 | 27.73 | 26.52 | +16.12 | +155.00% | 0.03 | 1,315 | 487 | 0.61 | -0.55 | 0.01 | -2.30 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 810.00 | 29.95 | 31.05 | 30.50 | 30.63 | +19.36 | +171.79% | 0.04 | 830 | 717 | 0.61 | -0.58 | 0.01 | -2.25 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 815.00 | 33.00 | 34.10 | 33.55 | 34.10 | +21.25 | +165.37% | 0.04 | 477 | 72 | 0.60 | -0.62 | 0.01 | -2.18 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 820.00 | 36.35 | 37.55 | 36.95 | 35.65 | +21.65 | +154.65% | 0.05 | 496 | 308 | 0.61 | -0.65 | 0.01 | -2.11 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 825.00 | 39.65 | 40.80 | 40.23 | 40.36 | +24.46 | +153.84% | 0.05 | 196 | 113 | 0.60 | -0.68 | 0.01 | -2.02 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 830.00 | 43.10 | 44.30 | 43.70 | 42.49 | +25.03 | +143.36% | 0.05 | 294 | 253 | 0.59 | -0.71 | 0.01 | -1.92 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 835.00 | 46.50 | 48.65 | 47.58 | 47.50 | +28.05 | +144.22% | 0.06 | 279 | 92 | 0.60 | -0.74 | 0.01 | -1.82 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 840.00 | 50.45 | 52.50 | 51.48 | 46.55 | +25.70 | +123.27% | 0.06 | 190 | 253 | 0.59 | -0.77 | 0.01 | -1.71 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 845.00 | 53.80 | 58.60 | 56.20 | 53.15 | +29.65 | +126.17% | 0.07 | 110 | 137 | 0.62 | -0.79 | 0.01 | -1.60 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 850.00 | 58.00 | 62.70 | 60.35 | 57.91 | +32.75 | +130.17% | 0.07 | 271 | 1,145 | 0.62 | -0.82 | 0.00 | -1.49 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 855.00 | 61.30 | 64.70 | 63.00 | 62.85 | +35.01 | +125.76% | 0.07 | 51 | 327 | 0.54 | -0.84 | 0.00 | -1.37 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 860.00 | 65.70 | 71.80 | 68.75 | 65.15 | +33.40 | +105.20% | 0.08 | 57 | 272 | 0.79 | -0.86 | 0.00 | -1.26 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 865.00 | 70.05 | 76.85 | 73.45 | 62.34 | +27.44 | +78.63% | 0.08 | 24 | 155 | 0.80 | -0.87 | 0.00 | -1.15 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 870.00 | 74.90 | 80.35 | 77.63 | 78.25 | +42.45 | +118.58% | 0.09 | 821 | 119 | 0.81 | -0.89 | 0.00 | -1.05 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 875.00 | 79.25 | 85.50 | 82.38 | 68.85 | +28.60 | +71.06% | 0.09 | 15 | 249 | 0.83 | -0.90 | 0.00 | -0.95 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 880.00 | 83.95 | 90.00 | 86.98 | 84.30 | +40.30 | +91.60% | 0.10 | 35 | 128 | 0.85 | -0.92 | 0.00 | -0.85 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 885.00 | 88.70 | 94.60 | 91.65 | 91.92 | +47.42 | +106.57% | 0.10 | 10 | 224 | 0.87 | -0.93 | 0.00 | -0.76 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 890.00 | 93.00 | 100.05 | 96.53 | 96.03 | +41.73 | +76.86% | 0.11 | 38 | 143 | 0.88 | -0.94 | 0.00 | -0.67 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 895.00 | 97.45 | 104.85 | 101.15 | 93.55 | +41.20 | +78.71% | 0.11 | 5 | 45 | 0.90 | -0.95 | 0.00 | -0.59 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 900.00 | 101.30 | 109.55 | 105.43 | 103.13 | +48.18 | +87.68% | 0.12 | 196 | 330 | 0.95 | -0.96 | 0.00 | -0.52 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 905.00 | 105.75 | 114.65 | 110.20 | 111.21 | +49.76 | +80.98% | 0.12 | 8 | 188 | 0.97 | -0.96 | 0.00 | -0.46 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 910.00 | 111.05 | 117.95 | 114.50 | 111.57 | +48.32 | +76.40% | 0.13 | 67 | 113 | 0.99 | -0.97 | 0.00 | -0.40 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 915.00 | 117.15 | 122.75 | 119.95 | 118.90 | +51.85 | +77.33% | 0.13 | 19 | 52 | 1.01 | -0.97 | 0.00 | -0.34 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 920.00 | 121.20 | 130.80 | 126.00 | 120.16 | +44.63 | +59.09% | 0.14 | 31 | 71 | 1.04 | -0.98 | 0.00 | -0.29 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 925.00 | 123.35 | 135.75 | 129.55 | 119.21 | +40.58 | +51.61% | 0.14 | 19 | 49 | 1.06 | -0.98 | 0.00 | -0.25 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 930.00 | 129.45 | 139.05 | 134.25 | 90.00 | +27.60 | +44.24% | 0.14 | 1 | 8 | 1.08 | -0.98 | 0.00 | -0.21 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 935.00 | 135.75 | 145.65 | 140.70 | 105.00 | +22.00 | +26.51% | 0.15 | 10 | 48 | 1.11 | -0.99 | 0.00 | -0.18 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 940.00 | 140.70 | 150.60 | 145.65 | 120.80 | +27.42 | +29.37% | 0.15 | 10 | 175 | 1.13 | -0.99 | 0.00 | -0.15 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 945.00 | 142.95 | 157.05 | 150.00 | 100.77 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.15 | -0.99 | 0.00 | -0.13 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 950.00 | 151.65 | 158.50 | 155.08 | 147.13 | +49.37 | +50.51% | 0.16 | 6 | 200 | 1.18 | -0.99 | 0.00 | -0.11 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 955.00 | 156.10 | 165.50 | 160.80 | 158.01 | +63.01 | +66.33% | 0.17 | 4 | 2 | 1.20 | -0.99 | 0.00 | -0.09 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 960.00 | 160.60 | 170.55 | 165.58 | 150.73 | +46.73 | +44.94% | 0.17 | 3 | 5 | 1.22 | -1.00 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 965.00 | 163.55 | 176.00 | 169.78 | 101.26 | 0.00 | 0.00% | 0.18 | 0 | 17 | 1.25 | -1.00 | 0.00 | -0.06 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 970.00 | 169.10 | 179.55 | 174.33 | 172.70 | +34.75 | +25.19% | 0.18 | 12 | 11 | 1.27 | -1.00 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 975.00 | 173.40 | 186.90 | 180.15 | 178.92 | +54.51 | +43.82% | 0.18 | 2 | 15 | 1.29 | -1.00 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 980.00 | 177.75 | 190.70 | 184.23 | 130.10 | 0.00 | 0.00% | 0.19 | 0 | 16 | 1.31 | -1.00 | 0.00 | -0.03 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 985.00 | 183.20 | 196.90 | 190.05 | 188.81 | +60.01 | +46.60% | 0.19 | 16 | 16 | 1.34 | -1.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 990.00 | 190.10 | 202.00 | 196.05 | 134.10 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.36 | -1.00 | 0.00 | -0.02 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 995.00 | 192.70 | 206.90 | 199.80 | 107.19 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.38 | -1.00 | 0.00 | -0.01 | 10/30/2026 | 11/4/2026 4:00:08 PM EST |
| 1,000.00 | 200.20 | 212.55 | 206.38 | 164.40 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.41 | -1.00 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 1,005.00 | 202.45 | 217.00 | 209.73 | 124.80 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.43 | -1.00 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 1,010.00 | 208.00 | 222.60 | 215.30 | 149.20 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.45 | -1.00 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 1,015.00 | 212.90 | 227.00 | 219.95 | % | 0.22 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,020.00 | 217.95 | 231.00 | 224.48 | % | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,025.00 | 223.05 | 237.00 | 230.03 | 148.75 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.52 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 1,030.00 | 229.10 | 242.00 | 235.55 | % | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,035.00 | 233.40 | 247.15 | 240.28 | 224.42 | +36.16 | +19.21% | 0.23 | 1 | 2 | 1.57 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,040.00 | 238.30 | 252.00 | 245.15 | 203.72 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.58 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 1,045.00 | 243.65 | 257.15 | 250.40 | % | 0.24 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,050.00 | 247.25 | 262.00 | 254.63 | % | 0.24 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,055.00 | 252.00 | 267.00 | 259.50 | % | 0.25 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,060.00 | 258.05 | 272.00 | 265.03 | % | 0.25 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,065.00 | 262.70 | 277.00 | 269.85 | % | 0.25 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,070.00 | 267.55 | 282.00 | 274.78 | % | 0.26 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,075.00 | 275.05 | 287.00 | 281.03 | % | 0.26 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,080.00 | 277.55 | 292.00 | 284.78 | % | 0.26 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,085.00 | 282.75 | 297.00 | 289.88 | % | 0.27 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,090.00 | 288.20 | 302.00 | 295.10 | % | 0.27 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,095.00 | 292.55 | 307.00 | 299.78 | % | 0.27 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,100.00 | 297.55 | 310.85 | 304.20 | % | 0.28 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,105.00 | 302.55 | 317.00 | 309.78 | % | 0.28 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,110.00 | 307.80 | 322.00 | 314.90 | % | 0.28 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,115.00 | 315.55 | 327.00 | 321.28 | % | 0.29 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,120.00 | 319.10 | 332.00 | 325.55 | % | 0.29 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,125.00 | 322.80 | 337.00 | 329.90 | % | 0.29 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,130.00 | 329.10 | 342.00 | 335.55 | % | 0.30 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,135.00 | 334.10 | 347.00 | 340.55 | % | 0.30 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,140.00 | 338.95 | 352.00 | 345.48 | % | 0.30 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,145.00 | 345.55 | 357.05 | 351.30 | % | 0.31 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,150.00 | 348.25 | 362.00 | 355.13 | % | 0.31 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,155.00 | 352.80 | 367.00 | 359.90 | % | 0.31 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,160.00 | 357.90 | 370.45 | 364.18 | % | 0.31 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,170.00 | 367.80 | 382.00 | 374.90 | % | 0.32 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,175.00 | 373.05 | 387.00 | 380.03 | % | 0.32 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,180.00 | 378.25 | 392.00 | 385.13 | % | 0.33 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,190.00 | 388.35 | 400.45 | 394.40 | % | 0.33 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,200.00 | 398.30 | 412.00 | 405.15 | % | 0.34 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,210.00 | 408.05 | 422.00 | 415.03 | % | 0.34 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,220.00 | 418.55 | 432.00 | 425.28 | % | 0.35 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,225.00 | 422.55 | 437.00 | 429.78 | % | 0.35 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,230.00 | 429.10 | 442.00 | 435.55 | % | 0.35 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,240.00 | 438.95 | 450.90 | 444.93 | % | 0.36 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,250.00 | 448.05 | 462.00 | 455.03 | % | 0.36 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,260.00 | 458.40 | 472.00 | 465.20 | % | 0.37 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,270.00 | 469.10 | 482.00 | 475.55 | % | 0.37 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,275.00 | 475.55 | 485.25 | 480.40 | % | 0.38 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,280.00 | 479.10 | 492.00 | 485.55 | % | 0.38 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,290.00 | 488.15 | 502.00 | 495.08 | % | 0.38 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,300.00 | 498.15 | 512.00 | 505.08 | % | 0.39 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST |