Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $278.43 as of 11/4/2026 4:35:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 88.05 | 91.15 | 89.60 | 79.50 | 0.00 | 0.00% | 0.45 | 0 | 10 | 2.05 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 205.00 | 83.05 | 85.75 | 84.40 | % | 0.41 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 210.00 | 78.05 | 80.70 | 79.38 | % | 0.38 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 215.00 | 73.05 | 75.70 | 74.38 | % | 0.35 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 220.00 | 68.05 | 70.70 | 69.38 | % | 0.32 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 225.00 | 63.05 | 65.70 | 64.38 | % | 0.29 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 230.00 | 58.10 | 60.70 | 59.40 | % | 0.26 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 235.00 | 53.10 | 55.70 | 54.40 | % | 0.23 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 240.00 | 48.10 | 50.70 | 49.40 | % | 0.21 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 242.50 | 45.60 | 48.20 | 46.90 | % | 0.19 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 245.00 | 43.10 | 45.75 | 44.43 | % | 0.18 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 247.50 | 40.60 | 43.25 | 41.93 | % | 0.17 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 250.00 | 38.10 | 40.75 | 39.43 | 45.35 | +11.09 | +32.37% | 0.16 | 2 | 11 | 0.99 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 252.50 | 35.60 | 38.25 | 36.93 | 28.09 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:06 PM EST |
| 255.00 | 33.15 | 35.75 | 34.45 | 32.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:06 PM EST |
| 257.50 | 30.65 | 33.25 | 31.95 | % | 0.12 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 260.00 | 28.15 | 30.80 | 29.48 | 28.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.79 | 1.00 | 0.00 | -0.01 | 10/29/2026 | 11/4/2026 4:00:06 PM EST |
| 262.50 | 25.65 | 28.30 | 26.98 | % | 0.10 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 11/4/2026 4:00:06 PM EST | |||
| 265.00 | 23.20 | 25.85 | 24.53 | 28.84 | +13.84 | +92.27% | 0.09 | 7 | 32 | 0.70 | 0.99 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 267.50 | 20.75 | 23.35 | 22.05 | 26.65 | +13.65 | +105.00% | 0.08 | 1 | 3 | 0.64 | 0.98 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 270.00 | 18.30 | 20.95 | 19.63 | 21.69 | +11.07 | +104.24% | 0.07 | 25 | 40 | 0.60 | 0.97 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 272.50 | 15.90 | 18.50 | 17.20 | 19.25 | +10.35 | +116.30% | 0.06 | 17 | 20 | 0.56 | 0.95 | 0.01 | -0.17 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 275.00 | 14.35 | 15.10 | 14.73 | 14.79 | +7.54 | +104.00% | 0.05 | 27 | 45 | 0.25 | 0.92 | 0.01 | -0.22 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 277.50 | 11.30 | 13.80 | 12.55 | 15.40 | +9.19 | +147.99% | 0.05 | 17 | 26 | 0.47 | 0.88 | 0.02 | -0.27 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 280.00 | 9.90 | 10.60 | 10.25 | 12.42 | +7.67 | +161.48% | 0.04 | 400 | 493 | 0.24 | 0.83 | 0.03 | -0.33 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 282.50 | 8.00 | 8.55 | 8.28 | 8.27 | +4.62 | +126.58% | 0.03 | 136 | 197 | 0.28 | 0.76 | 0.03 | -0.38 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 285.00 | 6.30 | 6.85 | 6.58 | 7.10 | +4.40 | +162.97% | 0.02 | 606 | 1,314 | 0.29 | 0.68 | 0.04 | -0.42 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 287.50 | 4.80 | 5.35 | 5.08 | 6.13 | +3.98 | +185.12% | 0.02 | 352 | 816 | 0.29 | 0.59 | 0.04 | -0.44 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 290.00 | 3.65 | 4.00 | 3.83 | 3.76 | +2.31 | +159.31% | 0.01 | 1,764 | 1,258 | 0.30 | 0.49 | 0.04 | -0.44 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 292.50 | 2.47 | 2.85 | 2.66 | 2.74 | +1.69 | +160.96% | 0.01 | 1,129 | 157 | 0.29 | 0.40 | 0.04 | -0.43 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 295.00 | 1.89 | 2.05 | 1.97 | 1.94 | +1.20 | +162.17% | 0.01 | 539 | 328 | 0.30 | 0.31 | 0.03 | -0.39 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 297.50 | 1.31 | 1.51 | 1.41 | 1.40 | +0.87 | +164.16% | 0.00 | 546 | 60 | 0.31 | 0.24 | 0.03 | -0.34 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 300.00 | 0.92 | 1.02 | 0.97 | 0.95 | +0.53 | +126.19% | 0.00 | 2,948 | 1,117 | 0.31 | 0.18 | 0.02 | -0.29 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 302.50 | 0.63 | 0.70 | 0.67 | 0.67 | +0.40 | +148.15% | 0.00 | 218 | 34 | 0.32 | 0.13 | 0.02 | -0.23 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 305.00 | 0.43 | 0.48 | 0.46 | 0.47 | +0.26 | +123.81% | 0.00 | 440 | 281 | 0.33 | 0.09 | 0.01 | -0.18 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 307.50 | 0.26 | 0.41 | 0.34 | 0.33 | +0.15 | +83.34% | 0.00 | 82 | 40 | 0.34 | 0.06 | 0.01 | -0.14 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 310.00 | 0.21 | 0.25 | 0.23 | 0.22 | +0.07 | +46.67% | 0.00 | 1,374 | 521 | 0.35 | 0.04 | 0.01 | -0.10 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 312.50 | 0.05 | 0.34 | 0.20 | 0.25 | +0.05 | +25.00% | 0.00 | 46 | 1 | 0.35 | 0.03 | 0.01 | -0.07 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 315.00 | 0.13 | 0.19 | 0.16 | 0.16 | -0.14 | -46.67% | 0.00 | 546 | 304 | 0.38 | 0.02 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 317.50 | 0.05 | 0.17 | 0.11 | 0.20 | +0.09 | +81.82% | 0.00 | 20 | 18 | 0.39 | 0.01 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 320.00 | 0.05 | 0.35 | 0.20 | 0.16 | +0.07 | +77.78% | 0.00 | 81 | 93 | 0.45 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 322.50 | 0.02 | 0.30 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 4:00:06 PM EST |
| 325.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.02 | +33.34% | 0.00 | 221 | 222 | 0.41 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 327.50 | 0.01 | 0.06 | 0.04 | 0.10 | -0.06 | -37.50% | 0.00 | 3 | 7 | 0.42 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 330.00 | 0.02 | 0.20 | 0.11 | 0.08 | +0.04 | +100.00% | 0.00 | 20 | 362 | 0.50 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 335.00 | 0.01 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 161 | 0.55 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 340.00 | 0.04 | 0.09 | 0.07 | 0.04 | +0.01 | +33.34% | 0.00 | 132 | 193 | 0.58 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 345.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 12 | 81 | 0.57 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 350.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 126 | 534 | 0.62 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 355.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 8 | 50 | 0.69 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 360.00 | 0.02 | 0.04 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 6 | 125 | 0.70 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 365.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.99 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.08 | -88.89% | 0.00 | 4 | 26 | 0.97 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 375.00 | 0.00 | 0.47 | 0.24 | 0.06 | +0.03 | +100.00% | 0.00 | 2 | 120 | 1.16 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 0.25 | 0.13 | 0.06 | +0.02 | +50.00% | 0.00 | 4 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 385.00 | 0.00 | 0.53 | 0.27 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.28 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:06 PM EST |
| 390.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:06 PM EST |
| 395.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.53 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 410.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 415.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 420.00 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 84 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.97 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:06 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.52 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.41 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.85 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 242.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 245.00 | 0.00 | 1.36 | 0.68 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.06 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 247.50 | 0.01 | 0.04 | 0.03 | 0.04 | % | 0.00 | 4 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST | |
| 250.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 44 | 98 | 0.49 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 252.50 | 0.01 | 0.06 | 0.04 | 0.06 | -0.09 | -60.00% | 0.00 | 20 | 956 | 0.46 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 255.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 9 | 31 | 0.44 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 257.50 | 0.01 | 0.27 | 0.14 | 0.06 | -0.19 | -76.00% | 0.00 | 11 | 6 | 0.46 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 260.00 | 0.03 | 0.48 | 0.26 | 0.08 | -0.20 | -71.43% | 0.00 | 61 | 120 | 0.48 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 262.50 | 0.05 | 0.13 | 0.09 | 0.17 | -0.27 | -61.37% | 0.00 | 16 | 63 | 0.40 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 265.00 | 0.08 | 0.24 | 0.16 | 0.08 | -0.61 | -88.41% | 0.00 | 32 | 198 | 0.40 | -0.01 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 267.50 | 0.10 | 0.26 | 0.18 | 0.14 | -0.83 | -85.57% | 0.00 | 4 | 78 | 0.37 | -0.02 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 270.00 | 0.13 | 0.29 | 0.21 | 0.16 | -1.14 | -87.70% | 0.00 | 208 | 352 | 0.35 | -0.03 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 272.50 | 0.25 | 0.40 | 0.33 | 0.25 | -1.84 | -88.04% | 0.00 | 108 | 50 | 0.34 | -0.05 | 0.01 | -0.17 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 275.00 | 0.23 | 0.48 | 0.36 | 0.38 | -2.14 | -84.93% | 0.00 | 198 | 233 | 0.31 | -0.08 | 0.01 | -0.22 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 277.50 | 0.60 | 0.75 | 0.68 | 0.70 | -2.80 | -80.00% | 0.00 | 98 | 71 | 0.32 | -0.12 | 0.02 | -0.27 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 280.00 | 1.05 | 1.12 | 1.09 | 0.94 | -3.71 | -79.79% | 0.00 | 342 | 200 | 0.32 | -0.17 | 0.03 | -0.33 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 282.50 | 1.44 | 1.77 | 1.61 | 1.40 | -4.40 | -75.87% | 0.01 | 245 | 35 | 0.32 | -0.24 | 0.03 | -0.38 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 285.00 | 2.20 | 2.40 | 2.30 | 2.25 | -5.05 | -69.18% | 0.01 | 473 | 106 | 0.31 | -0.32 | 0.04 | -0.42 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 287.50 | 3.15 | 3.55 | 3.35 | 3.31 | -6.83 | -67.36% | 0.01 | 80 | 31 | 0.32 | -0.41 | 0.04 | -0.44 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 290.00 | 4.30 | 4.80 | 4.55 | 4.50 | -7.55 | -62.66% | 0.02 | 551 | 146 | 0.32 | -0.51 | 0.04 | -0.44 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 292.50 | 5.85 | 6.25 | 6.05 | 5.70 | -5.75 | -50.22% | 0.02 | 183 | 11 | 0.32 | -0.60 | 0.04 | -0.43 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 295.00 | 7.55 | 7.95 | 7.75 | 7.83 | -9.32 | -54.35% | 0.03 | 104 | 81 | 0.33 | -0.69 | 0.03 | -0.39 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 297.50 | 9.45 | 9.95 | 9.70 | 7.45 | -12.49 | -62.64% | 0.03 | 18 | 13 | 0.34 | -0.76 | 0.03 | -0.34 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 300.00 | 10.60 | 12.95 | 11.78 | 11.25 | -10.45 | -48.16% | 0.04 | 151 | 213 | 0.35 | -0.82 | 0.02 | -0.29 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 302.50 | 13.20 | 15.10 | 14.15 | 12.20 | -5.34 | -30.45% | 0.05 | 1 | 5 | 0.46 | -0.87 | 0.02 | -0.23 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 305.00 | 14.80 | 17.10 | 15.95 | 27.30 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.45 | -0.91 | 0.01 | -0.18 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 307.50 | 17.20 | 19.80 | 18.50 | 23.25 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.52 | -0.94 | 0.01 | -0.14 | 11/2/2026 | 11/4/2026 4:00:06 PM EST |
| 310.00 | 19.60 | 22.25 | 20.93 | 18.20 | -12.16 | -40.06% | 0.07 | 17 | 140 | 0.56 | -0.96 | 0.01 | -0.10 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 312.50 | 22.05 | 24.70 | 23.38 | % | 0.07 | 0 | 0 | 0.59 | -0.97 | 0.01 | -0.07 | 11/4/2026 4:00:06 PM EST | |||
| 315.00 | 24.50 | 27.15 | 25.83 | 23.05 | -12.65 | -35.44% | 0.08 | 52 | 151 | 0.63 | -0.98 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 317.50 | 27.00 | 29.60 | 28.30 | 34.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.66 | -0.99 | 0.00 | -0.03 | 11/2/2026 | 11/4/2026 4:00:06 PM EST |
| 320.00 | 29.45 | 32.10 | 30.78 | 27.93 | -13.35 | -32.34% | 0.10 | 6 | 23 | 0.70 | -0.99 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 322.50 | 31.95 | 34.60 | 33.28 | % | 0.10 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:06 PM EST | |||
| 325.00 | 34.45 | 37.10 | 35.78 | 45.72 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.77 | -1.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 327.50 | 36.95 | 39.60 | 38.28 | 48.27 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 330.00 | 39.45 | 42.10 | 40.78 | 39.30 | -7.22 | -15.52% | 0.12 | 1 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 335.00 | 44.45 | 47.10 | 45.78 | 51.53 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:06 PM EST |
| 340.00 | 49.45 | 52.10 | 50.78 | 57.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:06 PM EST |
| 345.00 | 54.45 | 57.10 | 55.78 | 29.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:06 PM EST |
| 350.00 | 59.45 | 62.10 | 60.78 | % | 0.17 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 355.00 | 64.45 | 66.50 | 65.48 | 68.98 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:06 PM EST |
| 360.00 | 69.45 | 72.10 | 70.78 | 77.15 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:06 PM EST |
| 365.00 | 74.45 | 77.10 | 75.78 | % | 0.21 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 370.00 | 79.45 | 82.10 | 80.78 | % | 0.22 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 375.00 | 84.45 | 87.10 | 85.78 | % | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 380.00 | 89.45 | 92.10 | 90.78 | % | 0.24 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 385.00 | 94.45 | 97.10 | 95.78 | % | 0.25 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 390.00 | 99.45 | 102.10 | 100.78 | % | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 395.00 | 104.45 | 107.15 | 105.80 | % | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 400.00 | 109.45 | 111.65 | 110.55 | % | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 405.00 | 114.45 | 117.10 | 115.78 | % | 0.29 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 410.00 | 119.45 | 122.10 | 120.78 | % | 0.29 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 415.00 | 124.45 | 127.10 | 125.78 | % | 0.30 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 420.00 | 129.45 | 132.10 | 130.78 | % | 0.31 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST |