Options Chain for AMAZON COM INC COM (AMZN) - $265.46 as of 11/5/2026 6:45:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 78.80 | 81.80 | 80.30 | 87.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 185.00 | 73.80 | 76.60 | 75.20 | % | 0.41 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 190.00 | 68.80 | 71.95 | 70.38 | % | 0.37 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 195.00 | 63.80 | 67.15 | 65.48 | % | 0.34 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 197.50 | 61.30 | 64.40 | 62.85 | % | 0.32 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 200.00 | 58.80 | 61.95 | 60.38 | 37.35 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.70 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 3:59:54 PM EST |
| 202.50 | 56.35 | 59.45 | 57.90 | 56.98 | % | 0.29 | 14 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 205.00 | 53.85 | 56.95 | 55.40 | 54.50 | +12.30 | +29.15% | 0.27 | 14 | 50 | 1.57 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 207.50 | 51.35 | 54.45 | 52.90 | % | 0.25 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 210.00 | 48.85 | 51.95 | 50.40 | 58.50 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.44 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 212.50 | 46.35 | 48.85 | 47.60 | % | 0.22 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 215.00 | 43.90 | 46.95 | 45.43 | 35.51 | 0.00 | 0.00% | 0.21 | 0 | 17 | 1.32 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 3:59:54 PM EST |
| 217.50 | 41.40 | 44.50 | 42.95 | % | 0.20 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 11/5/2026 3:59:54 PM EST | |||
| 220.00 | 38.90 | 41.95 | 40.43 | 46.99 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.19 | 1.00 | 0.00 | -0.03 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 222.50 | 36.45 | 39.30 | 37.88 | % | 0.17 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.04 | 11/5/2026 3:59:54 PM EST | |||
| 225.00 | 33.95 | 37.05 | 35.50 | 44.37 | 0.00 | 0.00% | 0.16 | 0 | 54 | 1.10 | 0.99 | 0.00 | -0.07 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 227.50 | 31.50 | 34.60 | 33.05 | 23.85 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.04 | 0.98 | 0.00 | -0.09 | 11/3/2026 | 11/5/2026 3:59:54 PM EST |
| 230.00 | 29.00 | 31.70 | 30.35 | 29.45 | -8.17 | -21.72% | 0.13 | 259 | 148 | 0.89 | 0.97 | 0.00 | -0.14 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 232.50 | 26.60 | 29.60 | 28.10 | 27.00 | -8.71 | -24.40% | 0.12 | 2 | 37 | 0.92 | 0.96 | 0.01 | -0.17 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 235.00 | 24.15 | 27.20 | 25.68 | 25.10 | -9.28 | -27.00% | 0.11 | 257 | 38 | 0.87 | 0.95 | 0.01 | -0.20 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 237.50 | 21.75 | 24.60 | 23.18 | 23.80 | -5.57 | -18.97% | 0.10 | 1 | 21 | 0.79 | 0.93 | 0.01 | -0.25 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 240.00 | 20.10 | 22.05 | 21.08 | 15.80 | -12.73 | -44.62% | 0.09 | 29 | 98 | 0.72 | 0.91 | 0.01 | -0.30 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 242.50 | 17.00 | 20.35 | 18.68 | 17.15 | -8.28 | -32.56% | 0.08 | 13 | 274 | 0.78 | 0.89 | 0.01 | -0.35 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 245.00 | 14.70 | 17.95 | 16.33 | 15.42 | -9.24 | -37.47% | 0.07 | 51 | 276 | 0.72 | 0.86 | 0.01 | -0.40 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 247.50 | 14.00 | 15.25 | 14.63 | 13.94 | -7.11 | -33.78% | 0.06 | 39 | 185 | 0.55 | 0.83 | 0.02 | -0.45 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 250.00 | 11.95 | 13.30 | 12.63 | 12.19 | -3.46 | -22.11% | 0.05 | 279 | 629 | 0.54 | 0.79 | 0.02 | -0.49 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 252.50 | 9.90 | 11.50 | 10.70 | 10.76 | -4.69 | -30.36% | 0.04 | 193 | 184 | 0.53 | 0.74 | 0.02 | -0.53 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 255.00 | 8.05 | 8.70 | 8.38 | 7.42 | -5.58 | -42.93% | 0.03 | 344 | 437 | 0.47 | 0.68 | 0.03 | -0.57 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 257.50 | 6.40 | 6.95 | 6.68 | 6.70 | -2.05 | -23.43% | 0.03 | 897 | 695 | 0.46 | 0.61 | 0.03 | -0.59 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 260.00 | 4.95 | 5.00 | 4.98 | 5.20 | -2.65 | -33.76% | 0.02 | 6,285 | 1,183 | 0.45 | 0.53 | 0.03 | -0.59 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 262.50 | 3.75 | 4.10 | 3.93 | 3.89 | -2.16 | -35.71% | 0.01 | 1,427 | 307 | 0.44 | 0.45 | 0.03 | -0.57 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 265.00 | 2.74 | 2.95 | 2.85 | 2.84 | -1.74 | -38.00% | 0.01 | 1,809 | 905 | 0.43 | 0.36 | 0.03 | -0.53 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 267.50 | 1.96 | 2.13 | 2.05 | 1.95 | -1.35 | -40.91% | 0.01 | 1,237 | 344 | 0.43 | 0.28 | 0.03 | -0.47 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 270.00 | 1.34 | 1.42 | 1.38 | 1.40 | -0.88 | -38.60% | 0.01 | 3,440 | 1,432 | 0.42 | 0.21 | 0.03 | -0.40 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 272.50 | 0.89 | 0.99 | 0.94 | 0.95 | -0.65 | -40.63% | 0.00 | 1,214 | 932 | 0.42 | 0.15 | 0.02 | -0.33 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 275.00 | 0.57 | 0.65 | 0.61 | 0.60 | -0.45 | -42.86% | 0.00 | 2,968 | 730 | 0.42 | 0.11 | 0.02 | -0.26 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 277.50 | 0.36 | 0.43 | 0.40 | 0.40 | -0.34 | -45.95% | 0.00 | 1,441 | 643 | 0.42 | 0.08 | 0.01 | -0.20 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 280.00 | 0.21 | 0.28 | 0.25 | 0.21 | -0.22 | -51.17% | 0.00 | 902 | 511 | 0.42 | 0.05 | 0.01 | -0.16 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 282.50 | 0.05 | 0.18 | 0.12 | 0.14 | -0.16 | -53.34% | 0.00 | 371 | 333 | 0.39 | 0.04 | 0.01 | -0.12 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 285.00 | 0.07 | 0.12 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 253 | 353 | 0.42 | 0.03 | 0.01 | -0.09 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 287.50 | 0.03 | 0.17 | 0.10 | 0.08 | -0.05 | -38.47% | 0.00 | 59 | 77 | 0.45 | 0.02 | 0.00 | -0.07 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 290.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 93 | 73 | 0.44 | 0.01 | 0.00 | -0.05 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 292.50 | 0.01 | 0.13 | 0.07 | 0.03 | -0.05 | -62.50% | 0.00 | 30 | 18 | 0.49 | 0.01 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 295.00 | 0.02 | 0.11 | 0.07 | 0.03 | -0.01 | -25.00% | 0.00 | 227 | 448 | 0.51 | 0.00 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 297.50 | 0.01 | 0.06 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 25 | 126 | 0.50 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 29 | 1,445 | 0.51 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 302.50 | 0.00 | 0.01 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 3 | 4 | 0.50 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 40 | 10 | 0.53 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 315.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 320.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 3:59:54 PM EST |
| 325.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.16 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 335.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.19 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.28 | 0.14 | 0.02 | -0.01 | -33.34% | 0.00 | 901 | 23 | 1.52 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 195.00 | 0.01 | 0.22 | 0.12 | 0.01 | -0.11 | -91.67% | 0.00 | 8 | 16 | 1.34 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 197.50 | 0.01 | 0.21 | 0.11 | 0.01 | -0.11 | -91.67% | 0.00 | 5 | 16 | 1.11 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 200.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.10 | -76.93% | 0.00 | 90 | 305 | 0.92 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 202.50 | 0.01 | 0.16 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.99 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 205.00 | 0.01 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 209 | 129 | 0.95 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 207.50 | 0.01 | 0.16 | 0.09 | 0.02 | -0.05 | -71.43% | 0.00 | 9 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 210.00 | 0.02 | 0.18 | 0.10 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 127 | 0.91 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 212.50 | 0.02 | 0.06 | 0.04 | 0.08 | +0.01 | +14.29% | 0.00 | 6 | 23 | 0.78 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 215.00 | 0.02 | 0.22 | 0.12 | 0.08 | +0.06 | +300.00% | 0.00 | 49 | 109 | 0.82 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 217.50 | 0.03 | 0.09 | 0.06 | 0.09 | +0.07 | +350.00% | 0.00 | 125 | 76 | 0.73 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 220.00 | 0.03 | 0.19 | 0.11 | 0.08 | +0.04 | +100.00% | 0.00 | 477 | 254 | 0.74 | 0.00 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 222.50 | 0.03 | 0.33 | 0.18 | 0.12 | +0.06 | +100.00% | 0.00 | 49 | 603 | 0.73 | -0.01 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 225.00 | 0.05 | 0.19 | 0.12 | 0.20 | +0.18 | +900.00% | 0.00 | 201 | 524 | 0.67 | -0.01 | 0.00 | -0.07 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 227.50 | 0.13 | 0.36 | 0.25 | 0.14 | +0.09 | +180.00% | 0.00 | 861 | 45 | 0.70 | -0.02 | 0.00 | -0.09 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 230.00 | 0.08 | 0.28 | 0.18 | 0.20 | +0.12 | +150.00% | 0.00 | 188 | 353 | 0.62 | -0.03 | 0.00 | -0.14 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 232.50 | 0.08 | 0.56 | 0.32 | 0.25 | +0.17 | +212.50% | 0.00 | 372 | 240 | 0.62 | -0.04 | 0.01 | -0.17 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 235.00 | 0.31 | 0.52 | 0.42 | 0.35 | +0.27 | +337.50% | 0.00 | 2,360 | 903 | 0.63 | -0.05 | 0.01 | -0.20 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 237.50 | 0.41 | 0.48 | 0.45 | 0.45 | +0.37 | +462.50% | 0.00 | 1,576 | 254 | 0.59 | -0.07 | 0.01 | -0.25 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 240.00 | 0.53 | 0.61 | 0.57 | 0.57 | +0.41 | +256.25% | 0.00 | 1,619 | 742 | 0.57 | -0.09 | 0.01 | -0.30 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 242.50 | 0.69 | 0.81 | 0.75 | 0.75 | +0.65 | +650.00% | 0.00 | 969 | 129 | 0.55 | -0.11 | 0.01 | -0.35 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 245.00 | 0.69 | 1.25 | 0.97 | 0.99 | +0.85 | +607.15% | 0.00 | 1,652 | 390 | 0.53 | -0.14 | 0.01 | -0.40 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 247.50 | 1.17 | 1.33 | 1.25 | 1.25 | +1.01 | +420.84% | 0.01 | 865 | 156 | 0.52 | -0.17 | 0.02 | -0.45 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 250.00 | 1.57 | 1.70 | 1.64 | 1.69 | +1.35 | +397.06% | 0.01 | 5,132 | 1,737 | 0.50 | -0.21 | 0.02 | -0.49 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 252.50 | 2.03 | 2.25 | 2.14 | 2.11 | +1.64 | +348.94% | 0.01 | 7,115 | 246 | 0.49 | -0.26 | 0.02 | -0.53 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 255.00 | 2.66 | 2.89 | 2.78 | 2.80 | +2.11 | +305.80% | 0.01 | 3,586 | 478 | 0.47 | -0.32 | 0.03 | -0.57 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 257.50 | 3.40 | 3.70 | 3.55 | 3.56 | +2.52 | +242.31% | 0.01 | 6,819 | 283 | 0.46 | -0.39 | 0.03 | -0.59 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 260.00 | 4.35 | 4.80 | 4.58 | 4.77 | +3.22 | +207.75% | 0.02 | 5,666 | 1,971 | 0.45 | -0.47 | 0.03 | -0.59 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 262.50 | 5.55 | 6.10 | 5.83 | 5.70 | +3.44 | +152.22% | 0.02 | 854 | 216 | 0.44 | -0.55 | 0.03 | -0.57 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 265.00 | 6.90 | 7.55 | 7.23 | 7.25 | +4.10 | +130.16% | 0.03 | 1,682 | 1,426 | 0.43 | -0.64 | 0.03 | -0.53 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 267.50 | 8.15 | 9.20 | 8.68 | 9.97 | +5.57 | +126.60% | 0.03 | 775 | 633 | 0.40 | -0.72 | 0.03 | -0.47 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 270.00 | 10.30 | 11.10 | 10.70 | 11.95 | +5.95 | +99.17% | 0.04 | 563 | 213 | 0.41 | -0.79 | 0.03 | -0.40 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 272.50 | 12.40 | 13.50 | 12.95 | 12.50 | +4.77 | +61.71% | 0.05 | 68 | 39 | 0.44 | -0.85 | 0.02 | -0.33 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 275.00 | 14.40 | 15.30 | 14.85 | 15.06 | +6.66 | +79.29% | 0.05 | 29 | 23 | 0.60 | -0.89 | 0.02 | -0.26 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 277.50 | 16.65 | 18.25 | 17.45 | 7.70 | -3.30 | -30.00% | 0.06 | 53 | 21 | 0.61 | -0.92 | 0.01 | -0.20 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 280.00 | 18.75 | 20.80 | 19.78 | 10.65 | -1.80 | -14.46% | 0.07 | 13 | 2 | 0.67 | -0.95 | 0.01 | -0.16 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 282.50 | 21.00 | 22.95 | 21.98 | 16.43 | 0.00 | 0.00% | 0.08 | 0 | 101 | 0.83 | -0.96 | 0.01 | -0.12 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 285.00 | 23.45 | 26.35 | 24.90 | % | 0.09 | 0 | 0 | 0.88 | -0.97 | 0.01 | -0.09 | 11/5/2026 3:59:54 PM EST | |||
| 287.50 | 26.50 | 28.85 | 27.68 | 19.25 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.93 | -0.98 | 0.00 | -0.07 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 290.00 | 28.40 | 31.30 | 29.85 | % | 0.10 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.05 | 11/5/2026 3:59:54 PM EST | |||
| 292.50 | 30.95 | 33.80 | 32.38 | % | 0.11 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.03 | 11/5/2026 3:59:54 PM EST | |||
| 295.00 | 33.45 | 36.30 | 34.88 | % | 0.12 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.02 | 11/5/2026 3:59:54 PM EST | |||
| 297.50 | 35.95 | 38.80 | 37.38 | % | 0.13 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 11/5/2026 3:59:54 PM EST | |||
| 300.00 | 38.60 | 41.30 | 39.95 | 32.90 | % | 0.13 | 4 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 302.50 | 40.95 | 43.80 | 42.38 | % | 0.14 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 305.00 | 43.15 | 46.30 | 44.73 | 55.31 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 3:59:54 PM EST |
| 310.00 | 48.45 | 51.30 | 49.88 | 59.74 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 3:59:54 PM EST |
| 315.00 | 53.15 | 56.30 | 54.73 | 48.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 320.00 | 58.15 | 61.30 | 59.73 | % | 0.19 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 325.00 | 63.20 | 66.30 | 64.75 | % | 0.20 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 330.00 | 68.45 | 71.30 | 69.88 | % | 0.21 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 335.00 | 73.20 | 76.30 | 74.75 | % | 0.22 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST |