Options Chain for ZETA GLOBAL HOLDINGS CORP CL A (ZETA) - $17.61 as of 10/30/2025 4:46:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.30 | 13.00 | 12.15 | 12.41 | -0.64 | -4.91% | 2.43 | 1 | 1 | 8.88 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 9.00 | 7.80 | 8.80 | 8.30 | % | 0.92 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 10.00 | 6.00 | 7.80 | 6.90 | % | 0.69 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 11.00 | 5.70 | 6.80 | 6.25 | 7.57 | 0.00 | 0.00% | 0.57 | 0 | 5 | 3.54 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 12.00 | 3.50 | 5.80 | 4.65 | % | 0.39 | 0 | 0 | 3.04 | 0.98 | 0.02 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 12.50 | 3.30 | 5.70 | 4.50 | % | 0.36 | 0 | 0 | 3.41 | 0.97 | 0.02 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 13.00 | 3.90 | 4.80 | 4.35 | % | 0.33 | 0 | 0 | 2.58 | 0.95 | 0.04 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 13.50 | 2.40 | 4.60 | 3.50 | 5.00 | 0.00 | 0.00% | 0.26 | 0 | 33 | 2.76 | 0.92 | 0.05 | -0.03 | 10/20/2025 | 10/30/2025 3:59:56 PM EST |
| 14.00 | 2.30 | 3.80 | 3.05 | 4.81 | 0.00 | 0.00% | 0.22 | 0 | 75 | 2.14 | 0.88 | 0.07 | -0.04 | 10/13/2025 | 10/30/2025 3:59:56 PM EST |
| 14.50 | 1.90 | 3.50 | 2.70 | % | 0.19 | 0 | 0 | 2.17 | 0.84 | 0.08 | -0.05 | 10/30/2025 3:59:56 PM EST | |||
| 15.00 | 1.60 | 2.95 | 2.28 | 2.80 | -1.30 | -31.71% | 0.15 | 1 | 168 | 1.88 | 0.79 | 0.10 | -0.06 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 15.50 | 1.95 | 2.20 | 2.08 | 4.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.20 | 0.73 | 0.11 | -0.07 | 10/3/2025 | 10/30/2025 3:59:56 PM EST |
| 16.00 | 1.60 | 1.90 | 1.75 | 2.75 | 0.00 | 0.00% | 0.11 | 0 | 43 | 1.19 | 0.67 | 0.12 | -0.07 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 16.50 | 1.35 | 1.60 | 1.48 | 1.52 | -0.48 | -24.00% | 0.09 | 21 | 16 | 1.20 | 0.60 | 0.13 | -0.08 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 17.00 | 1.20 | 1.35 | 1.28 | 1.25 | -0.40 | -24.25% | 0.08 | 7 | 280 | 1.25 | 0.54 | 0.13 | -0.08 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 17.50 | 0.90 | 1.15 | 1.03 | 1.05 | -0.45 | -30.00% | 0.06 | 1,245 | 101 | 1.22 | 0.48 | 0.13 | -0.08 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 18.00 | 0.80 | 0.95 | 0.88 | 0.88 | -0.27 | -23.48% | 0.05 | 108 | 151 | 1.26 | 0.42 | 0.13 | -0.08 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 18.50 | 0.60 | 0.80 | 0.70 | 0.70 | -0.32 | -31.38% | 0.04 | 34 | 1,224 | 1.24 | 0.36 | 0.12 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 19.00 | 0.45 | 0.70 | 0.58 | 0.62 | -0.24 | -27.91% | 0.03 | 1,713 | 1,934 | 1.25 | 0.31 | 0.11 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 19.50 | 0.45 | 0.60 | 0.53 | 0.55 | +0.02 | +3.78% | 0.03 | 226 | 194 | 1.33 | 0.26 | 0.10 | -0.06 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 20.00 | 0.40 | 0.45 | 0.43 | 0.41 | -0.18 | -30.51% | 0.02 | 1,384 | 1,717 | 1.30 | 0.22 | 0.09 | -0.06 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 20.50 | 0.20 | 0.75 | 0.48 | 0.31 | -0.20 | -39.22% | 0.02 | 159 | 985 | 1.22 | 0.19 | 0.08 | -0.06 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 21.00 | 0.25 | 0.35 | 0.30 | 0.28 | -0.17 | -37.78% | 0.01 | 33 | 451 | 1.37 | 0.16 | 0.07 | -0.05 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 21.50 | 0.20 | 0.30 | 0.25 | 0.22 | -0.16 | -42.11% | 0.01 | 9 | 158 | 1.38 | 0.13 | 0.07 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 22.00 | 0.10 | 0.30 | 0.20 | 0.21 | -0.09 | -30.00% | 0.01 | 27 | 777 | 1.36 | 0.12 | 0.06 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 22.50 | 0.10 | 0.45 | 0.28 | 0.29 | +0.02 | +7.41% | 0.01 | 9 | 117 | 1.56 | 0.09 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 23.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 62 | 428 | 1.49 | 0.08 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 23.50 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.13 | 0.05 | 0.03 | -0.02 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 24.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.04 | -21.06% | 0.01 | 11 | 683 | 1.53 | 0.05 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 24.50 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.22 | 0.04 | 0.02 | -0.02 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 25.00 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 389 | 1.85 | 0.03 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 25.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 541 | 1.91 | 0.03 | 0.02 | -0.01 | 10/21/2025 | 10/30/2025 3:59:56 PM EST |
| 26.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.73 | 0.03 | 0.02 | -0.01 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 26.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.04 | 0.01 | 0.01 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 27.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 130 | 1.97 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.03 | 0.01 | 0.01 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 28.00 | 0.00 | 0.15 | 0.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.09 | 0.01 | 0.01 | 0.00 | 10/1/2025 | 10/30/2025 3:59:56 PM EST |
| 28.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.14 | 0.01 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 29.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 20 | 148 | 2.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 29.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 30.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 31.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 31.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 32.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 32.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 33.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 33.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 34.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 34.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.16 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 3:59:56 PM EST |
| 35.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 3 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.90 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.74 | -0.02 | 0.02 | -0.01 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.58 | -0.03 | 0.02 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.18 | 0.09 | +0.01 | +12.50% | 0.01 | 1 | 3 | 1.84 | -0.05 | 0.04 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 13.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.75 | -0.08 | 0.05 | -0.03 | 10/30/2025 3:59:56 PM EST | |||
| 14.00 | 0.15 | 0.25 | 0.20 | 0.22 | +0.11 | +100.00% | 0.01 | 91 | 100 | 1.22 | -0.12 | 0.07 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 14.50 | 0.05 | 0.40 | 0.23 | 0.29 | +0.17 | +141.67% | 0.02 | 159 | 17 | 1.06 | -0.16 | 0.08 | -0.05 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 15.00 | 0.30 | 0.60 | 0.45 | 0.42 | +0.17 | +68.00% | 0.03 | 65 | 238 | 1.26 | -0.21 | 0.10 | -0.06 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 15.50 | 0.45 | 0.70 | 0.58 | 0.62 | +0.17 | +37.78% | 0.04 | 70 | 84 | 1.23 | -0.27 | 0.11 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 16.00 | 0.60 | 0.80 | 0.70 | 0.78 | +0.19 | +32.21% | 0.04 | 1,121 | 437 | 1.17 | -0.33 | 0.12 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 16.50 | 0.90 | 1.10 | 1.00 | 0.85 | +0.14 | +19.72% | 0.06 | 3,373 | 484 | 1.26 | -0.40 | 0.13 | -0.08 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 17.00 | 1.20 | 1.35 | 1.28 | 1.25 | +0.33 | +35.87% | 0.08 | 972 | 709 | 1.28 | -0.46 | 0.13 | -0.08 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 17.50 | 1.45 | 1.65 | 1.55 | 1.53 | +0.38 | +33.05% | 0.09 | 109 | 863 | 1.28 | -0.52 | 0.13 | -0.08 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 18.00 | 1.75 | 1.95 | 1.85 | 1.82 | +0.37 | +25.52% | 0.10 | 133 | 1,016 | 1.26 | -0.58 | 0.13 | -0.08 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 18.50 | 2.10 | 2.30 | 2.20 | 2.11 | +0.27 | +14.68% | 0.12 | 6 | 305 | 1.28 | -0.64 | 0.12 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 19.00 | 2.50 | 2.65 | 2.58 | 2.57 | +0.38 | +17.36% | 0.14 | 24 | 1,009 | 1.29 | -0.69 | 0.11 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 19.50 | 2.85 | 3.10 | 2.98 | 2.93 | +0.37 | +14.46% | 0.15 | 27 | 228 | 1.30 | -0.74 | 0.10 | -0.06 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 20.00 | 2.70 | 4.40 | 3.55 | 3.42 | +0.61 | +21.71% | 0.18 | 19 | 204 | 2.42 | -0.78 | 0.09 | -0.06 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 20.50 | 3.50 | 5.00 | 4.25 | 3.84 | +1.09 | +39.64% | 0.21 | 32 | 41 | 2.66 | -0.81 | 0.08 | -0.06 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 21.00 | 3.70 | 4.90 | 4.30 | 3.84 | +0.23 | +6.38% | 0.20 | 3 | 257 | 2.14 | -0.84 | 0.07 | -0.05 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 21.50 | 4.10 | 5.70 | 4.90 | 3.40 | 0.00 | 0.00% | 0.23 | 0 | 44 | 2.59 | -0.87 | 0.07 | -0.04 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 22.00 | 4.20 | 6.30 | 5.25 | 4.28 | 0.00 | 0.00% | 0.24 | 0 | 57 | 2.81 | -0.88 | 0.06 | -0.04 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 22.50 | 4.40 | 6.90 | 5.65 | 4.68 | 0.00 | 0.00% | 0.25 | 0 | 14 | 3.03 | -0.91 | 0.05 | -0.03 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 23.00 | 5.40 | 7.10 | 6.25 | 3.20 | 0.00 | 0.00% | 0.27 | 0 | 15 | 2.80 | -0.92 | 0.04 | -0.03 | 10/9/2025 | 10/30/2025 3:59:56 PM EST |
| 23.50 | 5.90 | 7.80 | 6.85 | 4.22 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.12 | -0.95 | 0.03 | -0.02 | 10/1/2025 | 10/30/2025 3:59:56 PM EST |
| 24.00 | 6.40 | 7.30 | 6.85 | 5.82 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.90 | -0.95 | 0.03 | -0.02 | 10/20/2025 | 10/30/2025 3:59:56 PM EST |
| 24.50 | 6.90 | 7.80 | 7.35 | % | 0.30 | 0 | 0 | 1.98 | -0.96 | 0.02 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 25.00 | 7.40 | 8.30 | 7.85 | 7.08 | 0.00 | 0.00% | 0.31 | 0 | 7 | 2.05 | -0.97 | 0.02 | -0.02 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 25.50 | 7.80 | 8.80 | 8.30 | % | 0.33 | 0 | 0 | 2.13 | -0.97 | 0.02 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 26.00 | 8.30 | 9.30 | 8.80 | 8.05 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.19 | -0.97 | 0.02 | -0.01 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 26.50 | 8.70 | 10.80 | 9.75 | % | 0.37 | 0 | 0 | 3.65 | -0.99 | 0.01 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 27.00 | 9.10 | 11.10 | 10.10 | % | 0.37 | 0 | 0 | 3.50 | -0.99 | 0.01 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 27.50 | 9.80 | 12.50 | 11.15 | % | 0.41 | 0 | 0 | 4.59 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 28.00 | 10.30 | 12.10 | 11.20 | % | 0.40 | 0 | 0 | 3.64 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 28.50 | 10.80 | 13.50 | 12.15 | % | 0.43 | 0 | 0 | 4.74 | -0.99 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 29.00 | 11.20 | 13.10 | 12.15 | % | 0.42 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 29.50 | 10.70 | 14.00 | 12.35 | % | 0.42 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 30.00 | 12.20 | 13.70 | 12.95 | % | 0.43 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 30.50 | 12.70 | 15.50 | 14.10 | % | 0.46 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 31.00 | 13.30 | 16.00 | 14.65 | % | 0.47 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 31.50 | 13.70 | 16.50 | 15.10 | % | 0.48 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 32.00 | 13.80 | 17.00 | 15.40 | % | 0.48 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 32.50 | 14.60 | 17.50 | 16.05 | % | 0.49 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 33.00 | 15.30 | 16.70 | 16.00 | % | 0.48 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 33.50 | 15.80 | 17.20 | 16.50 | % | 0.49 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 34.00 | 15.20 | 17.70 | 16.45 | % | 0.48 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 34.50 | 15.90 | 19.40 | 17.65 | % | 0.51 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 35.00 | 17.20 | 18.70 | 17.95 | % | 0.51 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 35.50 | 16.70 | 20.40 | 18.55 | 17.98 | % | 0.52 | 3 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |