Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $190.57 as of 10/28/2025 9:07:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 108.70 | 112.15 | 110.43 | % | 1.38 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:54 PM EST | |||
| 85.00 | 103.65 | 107.15 | 105.40 | 77.91 | 0.00 | 0.00% | 1.24 | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/28/2025 3:59:54 PM EST |
| 90.00 | 98.75 | 102.15 | 100.45 | % | 1.12 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:54 PM EST | |||
| 95.00 | 93.90 | 97.15 | 95.53 | 66.77 | 0.00 | 0.00% | 1.01 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/28/2025 3:59:54 PM EST |
| 100.00 | 88.70 | 92.15 | 90.43 | % | 0.90 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:54 PM EST | |||
| 105.00 | 83.70 | 87.20 | 85.45 | % | 0.81 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:54 PM EST | |||
| 110.00 | 78.95 | 82.20 | 80.58 | % | 0.73 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:54 PM EST | |||
| 115.00 | 74.30 | 77.20 | 75.75 | 27.11 | 0.00 | 0.00% | 0.66 | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/28/2025 3:59:54 PM EST |
| 120.00 | 69.05 | 72.20 | 70.63 | 57.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/28/2025 3:59:54 PM EST |
| 125.00 | 64.20 | 67.25 | 65.73 | 51.25 | 0.00 | 0.00% | 0.53 | 0 | 4 | 1.84 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/28/2025 3:59:54 PM EST |
| 126.00 | 63.70 | 66.25 | 64.98 | % | 0.52 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:54 PM EST | |||
| 127.00 | 61.95 | 65.30 | 63.63 | % | 0.50 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:54 PM EST | |||
| 128.00 | 61.30 | 64.25 | 62.78 | 55.60 | 0.00 | 0.00% | 0.49 | 0 | 46 | 1.76 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/28/2025 3:59:54 PM EST |
| 129.00 | 60.10 | 63.25 | 61.68 | 45.28 | 0.00 | 0.00% | 0.48 | 0 | 4 | 1.73 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 3:59:54 PM EST |
| 130.00 | 59.20 | 62.25 | 60.73 | 46.78 | 0.00 | 0.00% | 0.47 | 0 | 16 | 1.70 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 3:59:54 PM EST |
| 131.00 | 58.20 | 61.25 | 59.73 | 36.83 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/28/2025 3:59:54 PM EST |
| 132.00 | 57.55 | 60.25 | 58.90 | 30.79 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/28/2025 3:59:54 PM EST |
| 133.00 | 56.45 | 59.25 | 57.85 | % | 0.43 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:54 PM EST | |||
| 134.00 | 55.20 | 58.25 | 56.73 | 31.10 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/28/2025 3:59:54 PM EST |
| 135.00 | 54.25 | 57.30 | 55.78 | 33.27 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.57 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/28/2025 3:59:54 PM EST |
| 136.00 | 52.85 | 56.35 | 54.60 | 40.77 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.56 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 3:59:54 PM EST |
| 137.00 | 52.15 | 55.35 | 53.75 | 40.85 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 3:59:54 PM EST |
| 138.00 | 50.95 | 54.30 | 52.63 | 56.00 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.49 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:54 PM EST |
| 139.00 | 50.30 | 53.30 | 51.80 | 18.55 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/28/2025 3:59:54 PM EST |
| 140.00 | 49.25 | 52.30 | 50.78 | 40.60 | 0.00 | 0.00% | 0.36 | 0 | 49 | 1.44 | 1.00 | 0.00 | -0.01 | 10/23/2025 | 10/28/2025 3:59:54 PM EST |
| 141.00 | 48.35 | 51.30 | 49.83 | 25.98 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.41 | 1.00 | 0.00 | -0.01 | 10/22/2025 | 10/28/2025 3:59:54 PM EST |
| 142.00 | 47.25 | 50.35 | 48.80 | 25.67 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.39 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/28/2025 3:59:54 PM EST |
| 143.00 | 46.30 | 49.35 | 47.83 | 49.30 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.37 | 1.00 | 0.00 | -0.01 | 10/27/2025 | 10/28/2025 3:59:54 PM EST |
| 144.00 | 45.30 | 48.35 | 46.83 | 34.45 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.34 | 1.00 | 0.00 | -0.01 | 10/22/2025 | 10/28/2025 3:59:54 PM EST |
| 145.00 | 43.90 | 47.35 | 45.63 | 46.72 | 0.00 | 0.00% | 0.31 | 0 | 12 | 1.31 | 1.00 | 0.00 | -0.02 | 10/27/2025 | 10/28/2025 3:59:54 PM EST |
| 146.00 | 43.00 | 46.40 | 44.70 | 33.15 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.30 | 1.00 | 0.00 | -0.02 | 10/10/2025 | 10/28/2025 3:59:54 PM EST |
| 147.00 | 42.35 | 45.45 | 43.90 | 31.00 | 0.00 | 0.00% | 0.30 | 0 | 30 | 1.29 | 1.00 | 0.00 | -0.03 | 10/10/2025 | 10/28/2025 3:59:54 PM EST |
| 148.00 | 40.90 | 44.40 | 42.65 | 45.00 | +17.20 | +61.88% | 0.29 | 2 | 4 | 1.25 | 1.00 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 149.00 | 40.35 | 43.40 | 41.88 | 29.94 | 0.00 | 0.00% | 0.28 | 0 | 12 | 1.22 | 0.99 | 0.00 | -0.04 | 10/17/2025 | 10/28/2025 3:59:54 PM EST |
| 150.00 | 40.55 | 42.45 | 41.50 | 40.55 | +3.20 | +8.57% | 0.28 | 5 | 46 | 1.20 | 0.99 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 152.50 | 36.95 | 40.00 | 38.48 | 34.49 | 0.00 | 0.00% | 0.25 | 0 | 28 | 1.15 | 0.99 | 0.00 | -0.08 | 10/24/2025 | 10/28/2025 3:59:54 PM EST |
| 155.00 | 34.05 | 37.35 | 35.70 | 36.12 | +3.14 | +9.53% | 0.23 | 1 | 42 | 1.06 | 0.98 | 0.00 | -0.11 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 157.50 | 32.60 | 35.15 | 33.88 | 34.75 | 0.00 | 0.00% | 0.22 | 0 | 86 | 1.05 | 0.97 | 0.00 | -0.12 | 10/27/2025 | 10/28/2025 3:59:54 PM EST |
| 160.00 | 29.55 | 32.50 | 31.03 | 32.30 | 0.00 | 0.00% | 0.19 | 0 | 170 | 0.96 | 0.96 | 0.00 | -0.14 | 10/27/2025 | 10/28/2025 3:59:54 PM EST |
| 162.50 | 27.25 | 30.05 | 28.65 | 31.00 | 0.00 | 0.00% | 0.18 | 0 | 86 | 0.90 | 0.95 | 0.01 | -0.17 | 10/27/2025 | 10/28/2025 3:59:54 PM EST |
| 165.00 | 25.70 | 27.60 | 26.65 | 28.80 | +1.15 | +4.16% | 0.16 | 4 | 214 | 0.53 | 0.93 | 0.01 | -0.19 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 167.50 | 23.50 | 25.80 | 24.65 | 20.56 | 0.00 | 0.00% | 0.15 | 0 | 124 | 0.61 | 0.91 | 0.01 | -0.22 | 10/24/2025 | 10/28/2025 3:59:54 PM EST |
| 170.00 | 20.80 | 22.40 | 21.60 | 23.14 | 0.00 | 0.00% | 0.13 | 0 | 156 | 0.48 | 0.89 | 0.01 | -0.25 | 10/27/2025 | 10/28/2025 3:59:54 PM EST |
| 172.50 | 19.05 | 21.00 | 20.03 | 17.40 | -3.45 | -16.55% | 0.12 | 30 | 76 | 0.59 | 0.86 | 0.01 | -0.29 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 175.00 | 16.85 | 18.90 | 17.88 | 19.35 | +0.29 | +1.53% | 0.10 | 16 | 108 | 0.58 | 0.82 | 0.01 | -0.32 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 177.50 | 15.25 | 17.00 | 16.13 | 16.49 | -0.01 | -0.07% | 0.09 | 14 | 130 | 0.61 | 0.78 | 0.02 | -0.35 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 180.00 | 12.10 | 15.15 | 13.63 | 15.00 | -1.39 | -8.49% | 0.08 | 25 | 263 | 0.54 | 0.74 | 0.02 | -0.37 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 182.50 | 12.05 | 12.95 | 12.50 | 12.35 | 0.00 | 0.00% | 0.07 | 0 | 203 | 0.60 | 0.69 | 0.02 | -0.40 | 10/27/2025 | 10/28/2025 3:59:54 PM EST |
| 185.00 | 10.50 | 11.70 | 11.10 | 10.75 | -1.90 | -15.02% | 0.06 | 65 | 208 | 0.62 | 0.64 | 0.02 | -0.41 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 187.50 | 9.00 | 9.95 | 9.48 | 9.41 | -2.04 | -17.82% | 0.05 | 131 | 263 | 0.60 | 0.60 | 0.02 | -0.42 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 190.00 | 7.65 | 8.25 | 7.95 | 8.12 | -0.48 | -5.59% | 0.04 | 165 | 448 | 0.59 | 0.54 | 0.02 | -0.43 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 192.50 | 6.50 | 7.65 | 7.08 | 7.00 | -1.40 | -16.67% | 0.04 | 398 | 288 | 0.61 | 0.49 | 0.02 | -0.43 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 195.00 | 5.55 | 6.60 | 6.08 | 6.31 | -1.44 | -18.59% | 0.03 | 101 | 208 | 0.62 | 0.44 | 0.02 | -0.42 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 197.50 | 4.60 | 5.65 | 5.13 | 5.85 | -0.12 | -2.01% | 0.03 | 75 | 505 | 0.62 | 0.40 | 0.02 | -0.40 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 200.00 | 3.70 | 4.40 | 4.05 | 4.40 | -0.30 | -6.39% | 0.02 | 253 | 693 | 0.59 | 0.35 | 0.02 | -0.38 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 202.50 | 3.00 | 3.80 | 3.40 | 3.40 | -0.65 | -16.05% | 0.02 | 31 | 97 | 0.60 | 0.31 | 0.02 | -0.36 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 205.00 | 2.60 | 3.00 | 2.80 | 2.75 | -1.11 | -28.76% | 0.01 | 377 | 112 | 0.60 | 0.27 | 0.02 | -0.34 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 207.50 | 1.90 | 3.15 | 2.53 | 2.50 | -0.50 | -16.67% | 0.01 | 1 | 7 | 0.62 | 0.23 | 0.02 | -0.31 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 210.00 | 1.54 | 2.91 | 2.23 | 2.17 | -0.31 | -12.50% | 0.01 | 592 | 149 | 0.64 | 0.19 | 0.01 | -0.28 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 215.00 | 0.80 | 1.87 | 1.34 | 1.15 | -0.42 | -26.76% | 0.01 | 151 | 78 | 0.62 | 0.14 | 0.01 | -0.22 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 220.00 | 0.07 | 1.31 | 0.69 | 0.84 | -0.26 | -23.64% | 0.00 | 14 | 19 | 0.55 | 0.09 | 0.01 | -0.17 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 225.00 | 0.19 | 1.07 | 0.63 | 0.57 | -0.67 | -54.04% | 0.00 | 3 | 602 | 0.63 | 0.06 | 0.01 | -0.12 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 230.00 | 0.02 | 0.75 | 0.39 | 0.50 | +0.16 | +47.06% | 0.00 | 7 | 33 | 0.58 | 0.04 | 0.00 | -0.09 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 235.00 | 0.10 | 0.29 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.62 | 0.03 | 0.00 | -0.06 | 10/27/2025 | 10/28/2025 3:59:54 PM EST |
| 240.00 | 0.00 | 0.44 | 0.22 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.79 | 0.02 | 0.00 | -0.04 | 10/24/2025 | 10/28/2025 3:59:54 PM EST |
| 245.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.88 | 0.01 | 0.00 | -0.02 | 10/23/2025 | 10/28/2025 3:59:54 PM EST |
| 250.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.01 | 10/28/2025 3:59:54 PM EST | |||
| 255.00 | 0.00 | 0.24 | 0.12 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/28/2025 3:59:54 PM EST |
| 260.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 3:59:54 PM EST |
| 265.00 | 0.00 | 0.20 | 0.10 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.93 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/28/2025 3:59:54 PM EST |
| 270.00 | 0.00 | 0.19 | 0.10 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.97 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.84 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/28/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.80 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/28/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:54 PM EST | |||
| 110.00 | 0.00 | 0.28 | 0.14 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.62 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.37 | 0.19 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.57 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/28/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.30 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:54 PM EST |
| 125.00 | 0.01 | 0.49 | 0.25 | 0.08 | +0.01 | +14.29% | 0.00 | 12 | 136 | 1.14 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 126.00 | 0.00 | 0.19 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.19 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:54 PM EST |
| 127.00 | 0.00 | 0.20 | 0.10 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.18 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 3:59:54 PM EST |
| 128.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:54 PM EST |
| 129.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.12 | -70.59% | 0.00 | 1 | 39 | 1.09 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 131.00 | 0.00 | 0.21 | 0.11 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.11 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 3:59:54 PM EST |
| 132.00 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.09 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:54 PM EST |
| 133.00 | 0.01 | 0.21 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.91 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:54 PM EST |
| 134.00 | 0.00 | 0.22 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.05 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 0.42 | 0.21 | 0.05 | -0.16 | -76.19% | 0.00 | 1 | 164 | 1.15 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 136.00 | 0.00 | 0.22 | 0.11 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.02 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:54 PM EST |
| 137.00 | 0.00 | 0.24 | 0.12 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.01 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 3:59:54 PM EST |
| 138.00 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:54 PM EST |
| 139.00 | 0.00 | 0.26 | 0.13 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.98 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.26 | 0.13 | 0.10 | -0.09 | -47.37% | 0.00 | 12 | 864 | 0.96 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 141.00 | 0.00 | 0.48 | 0.24 | 0.15 | -0.01 | -6.25% | 0.00 | 1 | 7 | 1.05 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 142.00 | 0.05 | 0.28 | 0.17 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.84 | 0.00 | 0.00 | -0.01 | 10/23/2025 | 10/28/2025 3:59:54 PM EST |
| 143.00 | 0.00 | 0.62 | 0.31 | 0.09 | -4.21 | -97.91% | 0.00 | 2 | 6 | 1.06 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 144.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.88 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/28/2025 3:59:54 PM EST |
| 145.00 | 0.10 | 0.45 | 0.28 | 0.12 | -0.11 | -47.83% | 0.00 | 2 | 69 | 0.86 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 146.00 | 0.00 | 0.37 | 0.19 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.90 | 0.00 | 0.00 | -0.02 | 10/24/2025 | 10/28/2025 3:59:54 PM EST |
| 147.00 | 0.00 | 0.63 | 0.32 | 0.13 | -0.77 | -85.56% | 0.00 | 12 | 45 | 0.98 | 0.00 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 148.00 | 0.05 | 0.41 | 0.23 | 0.14 | -0.04 | -22.23% | 0.00 | 4 | 14 | 0.76 | 0.00 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 149.00 | 0.00 | 0.44 | 0.22 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.87 | -0.01 | 0.00 | -0.04 | 10/27/2025 | 10/28/2025 3:59:54 PM EST |
| 150.00 | 0.01 | 0.37 | 0.19 | 0.21 | +0.04 | +23.53% | 0.00 | 12 | 97 | 0.67 | -0.01 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 152.50 | 0.04 | 0.55 | 0.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.71 | -0.01 | 0.00 | -0.08 | 10/24/2025 | 10/28/2025 3:59:54 PM EST |
| 155.00 | 0.10 | 1.15 | 0.63 | 0.30 | -0.03 | -9.10% | 0.00 | 10 | 163 | 0.77 | -0.02 | 0.00 | -0.11 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 157.50 | 0.00 | 1.06 | 0.53 | 0.30 | -0.20 | -40.00% | 0.00 | 1 | 31 | 0.87 | -0.03 | 0.00 | -0.12 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 160.00 | 0.27 | 1.10 | 0.69 | 0.57 | +0.11 | +23.92% | 0.00 | 36 | 150 | 0.72 | -0.04 | 0.00 | -0.14 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 162.50 | 0.14 | 1.47 | 0.81 | 0.65 | -0.35 | -35.00% | 0.00 | 3 | 896 | 0.67 | -0.05 | 0.01 | -0.17 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 165.00 | 0.13 | 0.98 | 0.56 | 0.62 | -0.23 | -27.06% | 0.00 | 34 | 242 | 0.58 | -0.07 | 0.01 | -0.19 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 167.50 | 0.35 | 1.09 | 0.72 | 1.10 | +0.02 | +1.86% | 0.00 | 262 | 241 | 0.57 | -0.09 | 0.01 | -0.22 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 170.00 | 1.05 | 1.60 | 1.33 | 1.30 | -0.50 | -27.78% | 0.01 | 38 | 427 | 0.64 | -0.11 | 0.01 | -0.25 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 172.50 | 1.00 | 2.03 | 1.52 | 1.46 | -0.17 | -10.43% | 0.01 | 133 | 93 | 0.61 | -0.14 | 0.01 | -0.29 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 175.00 | 1.85 | 2.20 | 2.03 | 2.20 | +0.19 | +9.46% | 0.01 | 146 | 189 | 0.62 | -0.18 | 0.01 | -0.32 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 177.50 | 2.20 | 2.98 | 2.59 | 2.50 | -0.15 | -5.66% | 0.01 | 55 | 116 | 0.62 | -0.22 | 0.02 | -0.35 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 180.00 | 2.82 | 3.95 | 3.39 | 3.20 | +0.05 | +1.59% | 0.02 | 166 | 188 | 0.63 | -0.26 | 0.02 | -0.37 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 182.50 | 3.80 | 4.45 | 4.13 | 4.10 | +0.35 | +9.34% | 0.02 | 79 | 148 | 0.62 | -0.31 | 0.02 | -0.40 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 185.00 | 4.60 | 5.90 | 5.25 | 5.10 | +0.47 | +10.16% | 0.03 | 26 | 110 | 0.64 | -0.36 | 0.02 | -0.41 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 187.50 | 5.75 | 6.65 | 6.20 | 6.28 | +0.58 | +10.18% | 0.03 | 128 | 165 | 0.63 | -0.40 | 0.02 | -0.42 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 190.00 | 6.75 | 7.70 | 7.23 | 7.23 | +0.18 | +2.56% | 0.04 | 33 | 87 | 0.62 | -0.46 | 0.02 | -0.43 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 192.50 | 8.30 | 9.80 | 9.05 | 8.00 | +0.50 | +6.67% | 0.05 | 26 | 94 | 0.66 | -0.51 | 0.02 | -0.43 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 195.00 | 9.50 | 11.50 | 10.50 | 10.43 | +0.80 | +8.31% | 0.05 | 8 | 26 | 0.66 | -0.56 | 0.02 | -0.42 | 10/28/2025 | 10/28/2025 3:59:54 PM EST |
| 197.50 | 11.05 | 12.35 | 11.70 | 10.90 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.63 | -0.60 | 0.02 | -0.40 | 10/27/2025 | 10/28/2025 3:59:54 PM EST |
| 200.00 | 12.90 | 13.95 | 13.43 | 13.65 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.63 | -0.65 | 0.02 | -0.38 | 10/27/2025 | 10/28/2025 3:59:54 PM EST |
| 202.50 | 13.70 | 15.95 | 14.83 | % | 0.07 | 0 | 0 | 0.59 | -0.69 | 0.02 | -0.36 | 10/28/2025 3:59:54 PM EST | |||
| 205.00 | 15.70 | 17.85 | 16.78 | % | 0.08 | 0 | 0 | 0.59 | -0.73 | 0.02 | -0.34 | 10/28/2025 3:59:54 PM EST | |||
| 207.50 | 17.85 | 20.00 | 18.93 | % | 0.09 | 0 | 0 | 0.60 | -0.77 | 0.02 | -0.31 | 10/28/2025 3:59:54 PM EST | |||
| 210.00 | 19.50 | 22.00 | 20.75 | % | 0.10 | 0 | 0 | 0.70 | -0.81 | 0.01 | -0.28 | 10/28/2025 3:59:54 PM EST | |||
| 215.00 | 23.95 | 26.35 | 25.15 | % | 0.12 | 0 | 0 | 0.71 | -0.86 | 0.01 | -0.22 | 10/28/2025 3:59:54 PM EST | |||
| 220.00 | 28.50 | 31.70 | 30.10 | % | 0.14 | 0 | 0 | 0.85 | -0.91 | 0.01 | -0.17 | 10/28/2025 3:59:54 PM EST | |||
| 225.00 | 33.25 | 36.40 | 34.83 | % | 0.15 | 0 | 0 | 0.89 | -0.94 | 0.01 | -0.12 | 10/28/2025 3:59:54 PM EST | |||
| 230.00 | 38.10 | 41.20 | 39.65 | % | 0.17 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.09 | 10/28/2025 3:59:54 PM EST | |||
| 235.00 | 43.00 | 46.10 | 44.55 | % | 0.19 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.06 | 10/28/2025 3:59:54 PM EST | |||
| 240.00 | 48.00 | 50.90 | 49.45 | % | 0.21 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.04 | 10/28/2025 3:59:54 PM EST | |||
| 245.00 | 53.00 | 55.60 | 54.30 | % | 0.22 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 10/28/2025 3:59:54 PM EST | |||
| 250.00 | 58.00 | 60.95 | 59.48 | % | 0.24 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 10/28/2025 3:59:54 PM EST | |||
| 255.00 | 63.00 | 66.05 | 64.53 | % | 0.25 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 10/28/2025 3:59:54 PM EST | |||
| 260.00 | 68.00 | 71.25 | 69.63 | 85.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 3:59:54 PM EST |
| 265.00 | 73.00 | 75.75 | 74.38 | % | 0.28 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:54 PM EST | |||
| 270.00 | 78.00 | 80.70 | 79.35 | % | 0.29 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:54 PM EST |