Options Chain for T-MOBILE US INC COM (TMUS) - $214.25 as of 10/30/2025 7:14:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 73.70 | 77.00 | 75.35 | % | 0.56 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 140.00 | 69.05 | 72.00 | 70.53 | % | 0.50 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 145.00 | 64.00 | 67.05 | 65.53 | % | 0.45 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 150.00 | 58.75 | 62.05 | 60.40 | % | 0.40 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 155.00 | 53.80 | 56.25 | 55.03 | % | 0.36 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 160.00 | 48.90 | 52.05 | 50.48 | % | 0.32 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 165.00 | 43.75 | 47.05 | 45.40 | % | 0.28 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 170.00 | 38.65 | 42.10 | 40.38 | % | 0.24 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 175.00 | 33.80 | 37.10 | 35.45 | % | 0.20 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 180.00 | 28.80 | 32.10 | 30.45 | % | 0.17 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 185.00 | 23.90 | 27.15 | 25.53 | 35.60 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.83 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/30/2025 4:00:05 PM EST |
| 187.50 | 22.10 | 24.70 | 23.40 | % | 0.12 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.02 | 10/30/2025 4:00:05 PM EST | |||
| 190.00 | 19.10 | 22.25 | 20.68 | 29.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.09 | 10/27/2025 | 10/30/2025 4:00:05 PM EST |
| 192.50 | 16.65 | 19.80 | 18.23 | % | 0.09 | 0 | 0 | 0.66 | 0.98 | 0.01 | -0.11 | 10/30/2025 4:00:05 PM EST | |||
| 195.00 | 14.70 | 17.35 | 16.03 | 25.61 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.61 | 0.95 | 0.01 | -0.14 | 10/27/2025 | 10/30/2025 4:00:05 PM EST |
| 197.50 | 11.95 | 15.00 | 13.48 | % | 0.07 | 0 | 0 | 0.56 | 0.93 | 0.02 | -0.16 | 10/30/2025 4:00:05 PM EST | |||
| 200.00 | 9.55 | 12.80 | 11.18 | 12.45 | -6.05 | -32.71% | 0.06 | 9 | 5 | 0.52 | 0.89 | 0.02 | -0.19 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 202.50 | 7.75 | 10.35 | 9.05 | 10.00 | -1.78 | -15.11% | 0.04 | 2 | 3 | 0.46 | 0.84 | 0.03 | -0.22 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 205.00 | 6.60 | 7.50 | 7.05 | 11.05 | +2.05 | +22.78% | 0.03 | 1 | 1 | 0.23 | 0.77 | 0.04 | -0.24 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 207.50 | 4.80 | 5.75 | 5.28 | % | 0.03 | 0 | 0 | 0.24 | 0.68 | 0.04 | -0.25 | 10/30/2025 4:00:05 PM EST | |||
| 210.00 | 3.65 | 4.15 | 3.90 | 3.50 | -2.74 | -43.91% | 0.02 | 33 | 34 | 0.25 | 0.57 | 0.05 | -0.25 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 212.50 | 2.49 | 2.84 | 2.67 | 2.69 | -2.71 | -50.19% | 0.01 | 216 | 68 | 0.25 | 0.45 | 0.05 | -0.23 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 215.00 | 1.62 | 1.89 | 1.76 | 1.60 | -2.10 | -56.76% | 0.01 | 696 | 114 | 0.26 | 0.34 | 0.04 | -0.20 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 217.50 | 0.95 | 1.24 | 1.10 | 1.15 | -1.95 | -62.91% | 0.01 | 97 | 190 | 0.26 | 0.24 | 0.03 | -0.16 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 220.00 | 0.64 | 0.91 | 0.78 | 0.68 | -1.39 | -67.15% | 0.00 | 149 | 188 | 0.28 | 0.16 | 0.03 | -0.13 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 222.50 | 0.44 | 0.52 | 0.48 | 0.55 | -0.66 | -54.55% | 0.00 | 68 | 114 | 0.28 | 0.11 | 0.02 | -0.10 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 225.00 | 0.26 | 0.50 | 0.38 | 0.35 | -0.40 | -53.34% | 0.00 | 71 | 250 | 0.30 | 0.07 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 227.50 | 0.11 | 0.45 | 0.28 | 0.22 | -0.31 | -58.50% | 0.00 | 8 | 294 | 0.29 | 0.06 | 0.01 | -0.06 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 230.00 | 0.15 | 0.44 | 0.30 | 0.35 | -0.01 | -2.78% | 0.00 | 51 | 138 | 0.35 | 0.04 | 0.01 | -0.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 232.50 | 0.05 | 0.30 | 0.18 | 0.19 | -0.13 | -40.63% | 0.00 | 3 | 17 | 0.35 | 0.03 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 235.00 | 0.00 | 0.58 | 0.29 | 0.27 | +0.05 | +22.73% | 0.00 | 2 | 58 | 0.52 | 0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 237.50 | 0.00 | 0.56 | 0.28 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.55 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:05 PM EST |
| 240.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 85 | 0.55 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 242.50 | 0.00 | 2.18 | 1.09 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.90 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:05 PM EST |
| 245.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.25 | -83.34% | 0.00 | 2 | 62 | 0.46 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 247.50 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 250.00 | 0.01 | 2.00 | 1.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.70 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:05 PM EST |
| 255.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.74 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:05 PM EST |
| 260.00 | 0.00 | 1.07 | 0.54 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:05 PM EST |
| 265.00 | 0.02 | 0.20 | 0.11 | 0.03 | +0.02 | +200.00% | 0.00 | 13 | 77 | 0.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 275.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 280.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.93 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:05 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 300.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:05 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 315.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 325.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 160.00 | 0.00 | 1.05 | 0.53 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.25 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.62 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:05 PM EST |
| 170.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 175.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.65 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.64 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:05 PM EST |
| 185.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.55 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/30/2025 4:00:05 PM EST |
| 187.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | -0.01 | 0.00 | -0.02 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 190.00 | 0.03 | 0.19 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 3 | 70 | 0.36 | -0.02 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 192.50 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.36 | -0.02 | 0.01 | -0.11 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 195.00 | 0.06 | 0.30 | 0.18 | 0.22 | -0.06 | -21.43% | 0.00 | 14 | 62 | 0.31 | -0.05 | 0.01 | -0.14 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 197.50 | 0.31 | 0.46 | 0.39 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.33 | -0.07 | 0.02 | -0.16 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 200.00 | 0.50 | 0.89 | 0.70 | 0.55 | +0.07 | +14.59% | 0.00 | 73 | 212 | 0.33 | -0.11 | 0.02 | -0.19 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 202.50 | 0.75 | 1.02 | 0.89 | 0.95 | +0.13 | +15.86% | 0.00 | 21 | 15 | 0.31 | -0.16 | 0.03 | -0.22 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 205.00 | 1.21 | 1.51 | 1.36 | 1.42 | +0.52 | +57.78% | 0.01 | 64 | 98 | 0.30 | -0.23 | 0.04 | -0.24 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 207.50 | 1.95 | 2.26 | 2.11 | 2.35 | +0.91 | +63.20% | 0.01 | 63 | 65 | 0.30 | -0.32 | 0.04 | -0.25 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 210.00 | 2.80 | 3.35 | 3.08 | 3.37 | +1.26 | +59.72% | 0.01 | 94 | 233 | 0.30 | -0.43 | 0.05 | -0.25 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 212.50 | 4.20 | 4.65 | 4.43 | 4.75 | +1.67 | +54.23% | 0.02 | 169 | 87 | 0.30 | -0.55 | 0.05 | -0.23 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 215.00 | 5.70 | 6.35 | 6.03 | 6.30 | +2.11 | +50.36% | 0.03 | 17 | 111 | 0.31 | -0.66 | 0.04 | -0.20 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 217.50 | 7.20 | 9.25 | 8.23 | 8.34 | +2.20 | +35.84% | 0.04 | 25 | 55 | 0.39 | -0.76 | 0.03 | -0.16 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 220.00 | 9.35 | 11.50 | 10.43 | 8.00 | -0.45 | -5.33% | 0.05 | 28 | 136 | 0.44 | -0.84 | 0.03 | -0.13 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 222.50 | 11.65 | 13.65 | 12.65 | 8.00 | +2.56 | +47.06% | 0.06 | 300 | 14 | 0.42 | -0.89 | 0.02 | -0.10 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 225.00 | 13.70 | 16.30 | 15.00 | 14.86 | +7.82 | +111.08% | 0.07 | 12 | 119 | 0.50 | -0.93 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 227.50 | 15.70 | 18.40 | 17.05 | 16.92 | +9.12 | +116.93% | 0.07 | 10 | 10 | 0.49 | -0.94 | 0.01 | -0.06 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 230.00 | 18.15 | 21.05 | 19.60 | 17.80 | +2.23 | +14.33% | 0.09 | 10 | 86 | 0.55 | -0.96 | 0.01 | -0.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 232.50 | 21.45 | 23.75 | 22.60 | 24.00 | +4.43 | +22.64% | 0.10 | 1 | 2 | 0.63 | -0.97 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 235.00 | 23.15 | 26.05 | 24.60 | 17.69 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.64 | -0.99 | 0.00 | -0.01 | 10/23/2025 | 10/30/2025 4:00:05 PM EST |
| 237.50 | 25.65 | 28.55 | 27.10 | % | 0.11 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 240.00 | 28.15 | 31.05 | 29.60 | 27.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.72 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 242.50 | 30.65 | 33.60 | 32.13 | % | 0.13 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 245.00 | 33.15 | 35.95 | 34.55 | % | 0.14 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 247.50 | 35.65 | 38.40 | 37.03 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 250.00 | 38.15 | 41.40 | 39.78 | 22.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 4:00:05 PM EST |
| 255.00 | 43.15 | 45.70 | 44.43 | % | 0.17 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 260.00 | 48.15 | 50.95 | 49.55 | % | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 265.00 | 53.15 | 55.95 | 54.55 | % | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 270.00 | 58.95 | 60.85 | 59.90 | % | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 275.00 | 63.15 | 66.40 | 64.78 | % | 0.24 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 280.00 | 68.95 | 71.40 | 70.18 | % | 0.25 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 285.00 | 73.15 | 76.40 | 74.78 | % | 0.26 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 290.00 | 78.15 | 81.40 | 79.78 | % | 0.28 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 295.00 | 83.40 | 86.40 | 84.90 | 72.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:05 PM EST |
| 300.00 | 88.15 | 91.20 | 89.68 | % | 0.30 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 305.00 | 93.15 | 96.25 | 94.70 | % | 0.31 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 310.00 | 98.15 | 101.40 | 99.78 | % | 0.32 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 315.00 | 103.15 | 106.40 | 104.78 | % | 0.33 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 320.00 | 108.95 | 111.40 | 110.18 | % | 0.34 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 325.00 | 113.95 | 116.20 | 115.08 | % | 0.35 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 330.00 | 118.15 | 121.40 | 119.78 | % | 0.36 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 335.00 | 123.95 | 126.40 | 125.18 | % | 0.37 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 340.00 | 128.95 | 130.90 | 129.93 | % | 0.38 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 345.00 | 133.15 | 136.40 | 134.78 | % | 0.39 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST |