Options Chain for TILRAY BRANDS INC COM (TLRY) - $1.24 as of 11/4/2025 9:20:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.71 | 0.76 | 0.74 | 0.75 | -0.05 | -6.25% | 1.48 | 134 | 108 | 6.28 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 1.00 | 0.23 | 0.26 | 0.25 | 0.24 | -0.06 | -20.00% | 0.25 | 523 | 2,081 | 1.95 | 0.98 | 0.29 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 11,633 | 13,574 | 1.60 | 0.03 | 0.71 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 103 | 12,841 | 3.20 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 3,232 | 4.29 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 1,756 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 607 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/4/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/4/2025 3:59:51 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/4/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 764 | 5,507 | 1.97 | -0.02 | 0.29 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 1.50 | 0.25 | 0.27 | 0.26 | 0.25 | +0.06 | +31.58% | 0.17 | 2,017 | 12,528 | 1.15 | -0.97 | 0.71 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 2.00 | 0.69 | 0.80 | 0.75 | 0.77 | +0.07 | +10.00% | 0.38 | 110 | 1,359 | 4.87 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 2.50 | 1.18 | 1.33 | 1.26 | 1.30 | +0.09 | +7.44% | 0.50 | 25 | 118 | 7.15 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:51 PM EST |
| 3.00 | 1.40 | 1.89 | 1.65 | 1.33 | 0.00 | 0.00% | 0.55 | 0 | 10 | 9.85 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:51 PM EST |
| 3.50 | 1.90 | 2.39 | 2.15 | 1.80 | 0.00 | 0.00% | 0.61 | 0 | 14 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:51 PM EST |
| 4.00 | 2.29 | 2.90 | 2.60 | 2.68 | 0.00 | 0.00% | 0.65 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 3:59:51 PM EST |
| 4.50 | 2.74 | 3.50 | 3.12 | 3.22 | 0.00 | 0.00% | 0.69 | 0 | 23 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:51 PM EST |