Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $265.42 as of 11/4/2025 9:17:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 146.70 | 154.60 | 150.65 | % | 1.31 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 120.00 | 141.70 | 149.60 | 145.65 | % | 1.21 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 125.00 | 136.70 | 144.60 | 140.65 | % | 1.13 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 130.00 | 131.70 | 139.60 | 135.65 | % | 1.04 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 135.00 | 126.70 | 134.10 | 130.40 | % | 0.97 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 140.00 | 121.70 | 129.20 | 125.45 | % | 0.90 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 145.00 | 116.70 | 124.25 | 120.48 | 121.93 | 0.00 | 0.00% | 0.83 | 0 | 2 | 4.91 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/4/2025 3:59:53 PM EST |
| 150.00 | 112.25 | 117.30 | 114.78 | 120.51 | -0.86 | -0.71% | 0.77 | 1 | 2 | 3.85 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 155.00 | 107.35 | 112.30 | 109.83 | 114.80 | -3.77 | -3.18% | 0.71 | 1 | 2 | 3.66 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 160.00 | 101.70 | 107.40 | 104.55 | 106.13 | -7.42 | -6.54% | 0.65 | 2 | 3 | 3.53 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 165.00 | 97.30 | 103.15 | 100.23 | 104.83 | +4.20 | +4.18% | 0.61 | 1 | 1 | 3.66 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 170.00 | 92.20 | 97.15 | 94.68 | 103.50 | 0.00 | 0.00% | 0.56 | 0 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 3:59:53 PM EST |
| 175.00 | 86.95 | 93.50 | 90.23 | 96.73 | 0.00 | 0.00% | 0.52 | 0 | 3 | 3.40 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 3:59:53 PM EST |
| 180.00 | 81.75 | 87.50 | 84.63 | 75.47 | 0.00 | 0.00% | 0.47 | 0 | 5 | 2.87 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/4/2025 3:59:53 PM EST |
| 185.00 | 76.75 | 82.15 | 79.45 | 85.85 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 3:59:53 PM EST |
| 190.00 | 72.30 | 77.15 | 74.73 | 55.63 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 11/4/2025 3:59:53 PM EST |
| 195.00 | 66.75 | 72.45 | 69.60 | 81.90 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.36 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 200.00 | 61.75 | 67.60 | 64.68 | 69.00 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.26 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/4/2025 3:59:53 PM EST |
| 205.00 | 56.80 | 62.50 | 59.65 | 65.78 | 0.00 | 0.00% | 0.29 | 0 | 7 | 2.07 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 3:59:53 PM EST |
| 210.00 | 51.80 | 57.45 | 54.63 | 69.13 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.90 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 215.00 | 46.85 | 52.55 | 49.70 | 53.29 | -10.86 | -16.93% | 0.23 | 1 | 28 | 1.78 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 217.50 | 44.35 | 50.00 | 47.18 | 50.55 | -10.35 | -17.00% | 0.22 | 1 | 2 | 1.69 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 220.00 | 41.85 | 47.50 | 44.68 | 58.07 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.62 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 222.50 | 39.40 | 45.00 | 42.20 | % | 0.19 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 225.00 | 36.70 | 42.35 | 39.53 | 40.40 | -2.64 | -6.14% | 0.18 | 2 | 30 | 1.44 | 0.99 | 0.00 | -0.05 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 227.50 | 34.45 | 40.00 | 37.23 | 50.18 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.40 | 0.99 | 0.00 | -0.08 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 230.00 | 32.00 | 37.70 | 34.85 | 41.50 | 0.00 | 0.00% | 0.15 | 0 | 69 | 1.37 | 0.97 | 0.00 | -0.18 | 10/30/2025 | 11/4/2025 3:59:53 PM EST |
| 232.50 | 29.50 | 35.20 | 32.35 | 38.95 | +2.05 | +5.56% | 0.14 | 1 | 8 | 1.30 | 0.97 | 0.00 | -0.18 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 235.00 | 26.90 | 32.55 | 29.73 | 43.26 | 0.00 | 0.00% | 0.13 | 0 | 53 | 1.19 | 0.94 | 0.01 | -0.38 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 237.50 | 24.65 | 30.15 | 27.40 | 12.25 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.14 | 0.94 | 0.01 | -0.37 | 10/22/2025 | 11/4/2025 3:59:53 PM EST |
| 240.00 | 23.75 | 28.00 | 25.88 | 28.09 | -10.21 | -26.66% | 0.11 | 3 | 85 | 1.13 | 0.93 | 0.01 | -0.39 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 242.50 | 20.20 | 25.40 | 22.80 | 24.88 | -1.60 | -6.05% | 0.09 | 1 | 5 | 1.03 | 0.92 | 0.01 | -0.43 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 245.00 | 19.05 | 22.90 | 20.98 | 22.30 | -13.35 | -37.45% | 0.09 | 38 | 345 | 0.96 | 0.90 | 0.01 | -0.48 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 247.50 | 17.50 | 20.50 | 19.00 | 18.34 | -6.76 | -26.94% | 0.08 | 35 | 69 | 0.89 | 0.87 | 0.01 | -0.54 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 250.00 | 14.55 | 19.70 | 17.13 | 15.81 | -12.24 | -43.64% | 0.07 | 33 | 485 | 1.05 | 0.85 | 0.01 | -0.59 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 252.50 | 14.20 | 15.20 | 14.70 | 19.67 | 0.00 | 0.00% | 0.06 | 0 | 87 | 0.64 | 0.82 | 0.02 | -0.65 | 10/31/2025 | 11/4/2025 3:59:53 PM EST |
| 255.00 | 11.95 | 13.20 | 12.58 | 12.67 | -12.26 | -49.18% | 0.05 | 148 | 387 | 0.62 | 0.77 | 0.02 | -0.71 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 257.50 | 10.05 | 11.25 | 10.65 | 9.92 | -11.93 | -54.60% | 0.04 | 92 | 149 | 0.61 | 0.72 | 0.02 | -0.78 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 260.00 | 8.70 | 9.50 | 9.10 | 9.00 | -10.80 | -54.55% | 0.03 | 90 | 588 | 0.62 | 0.66 | 0.03 | -0.85 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 262.50 | 7.20 | 8.00 | 7.60 | 7.45 | -9.80 | -56.82% | 0.03 | 93 | 173 | 0.62 | 0.60 | 0.03 | -0.91 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 265.00 | 5.85 | 6.50 | 6.18 | 6.10 | -9.59 | -61.13% | 0.02 | 230 | 637 | 0.61 | 0.53 | 0.03 | -0.95 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 267.50 | 4.55 | 5.20 | 4.88 | 5.20 | -7.96 | -60.49% | 0.02 | 82 | 311 | 0.60 | 0.46 | 0.03 | -0.96 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 270.00 | 3.65 | 4.05 | 3.85 | 4.00 | -7.49 | -65.19% | 0.01 | 4,560 | 4,879 | 0.60 | 0.39 | 0.03 | -0.94 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 272.50 | 2.97 | 3.15 | 3.06 | 3.15 | -6.55 | -67.53% | 0.01 | 1,368 | 878 | 0.60 | 0.33 | 0.02 | -0.90 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 275.00 | 2.35 | 2.50 | 2.43 | 2.47 | -6.08 | -71.12% | 0.01 | 3,008 | 2,982 | 0.61 | 0.28 | 0.02 | -0.84 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 277.50 | 1.73 | 2.00 | 1.87 | 1.93 | -5.05 | -72.35% | 0.01 | 948 | 1,917 | 0.61 | 0.23 | 0.02 | -0.76 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 280.00 | 1.39 | 1.54 | 1.47 | 1.45 | -4.67 | -76.31% | 0.01 | 3,075 | 5,072 | 0.63 | 0.18 | 0.02 | -0.67 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 282.50 | 1.00 | 1.27 | 1.14 | 1.11 | -4.04 | -78.45% | 0.00 | 347 | 537 | 0.63 | 0.15 | 0.02 | -0.59 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 285.00 | 0.78 | 0.94 | 0.86 | 0.86 | -3.49 | -80.23% | 0.00 | 1,459 | 1,892 | 0.64 | 0.12 | 0.01 | -0.51 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 287.50 | 0.64 | 0.76 | 0.70 | 0.68 | -3.62 | -84.19% | 0.00 | 222 | 464 | 0.66 | 0.09 | 0.01 | -0.43 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 290.00 | 0.51 | 0.60 | 0.56 | 0.58 | -2.58 | -81.65% | 0.00 | 1,185 | 2,909 | 0.67 | 0.07 | 0.01 | -0.37 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 292.50 | 0.38 | 0.50 | 0.44 | 0.44 | -2.26 | -83.71% | 0.00 | 157 | 1,795 | 0.68 | 0.06 | 0.01 | -0.31 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 295.00 | 0.32 | 0.41 | 0.37 | 0.36 | -1.91 | -84.15% | 0.00 | 368 | 520 | 0.70 | 0.05 | 0.01 | -0.27 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 297.50 | 0.13 | 0.61 | 0.37 | 0.32 | -1.87 | -85.39% | 0.00 | 154 | 305 | 0.71 | 0.03 | 0.00 | -0.22 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 300.00 | 0.20 | 0.34 | 0.27 | 0.27 | -1.25 | -82.24% | 0.00 | 7,318 | 8,789 | 0.74 | 0.03 | 0.00 | -0.19 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 302.50 | 0.01 | 0.51 | 0.26 | 0.22 | -1.18 | -84.29% | 0.00 | 50 | 357 | 0.70 | 0.03 | 0.00 | -0.20 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 305.00 | 0.01 | 0.63 | 0.32 | 0.34 | -0.66 | -66.00% | 0.00 | 20 | 158 | 0.76 | 0.02 | 0.00 | -0.14 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 307.50 | 0.03 | 0.51 | 0.27 | 0.25 | -0.61 | -70.93% | 0.00 | 42 | 235 | 0.76 | 0.01 | 0.00 | -0.09 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 310.00 | 0.10 | 0.74 | 0.42 | 0.19 | -0.57 | -75.00% | 0.00 | 26 | 239 | 0.94 | 0.01 | 0.00 | -0.04 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 312.50 | 0.00 | 0.24 | 0.12 | 0.10 | -0.70 | -87.50% | 0.00 | 15 | 170 | 0.92 | 0.00 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 315.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.50 | -90.91% | 0.00 | 29 | 168 | 1.01 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 317.50 | 0.00 | 0.08 | 0.04 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.04 | 0.00 | 0.00 | -0.01 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 320.00 | 0.00 | 0.16 | 0.08 | 0.03 | -0.42 | -93.34% | 0.00 | 69 | 195 | 0.88 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 322.50 | 0.00 | 0.43 | 0.22 | 0.42 | % | 0.00 | 20 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST | |
| 325.00 | 0.00 | 1.21 | 0.61 | 0.37 | +0.10 | +37.04% | 0.00 | 20 | 16 | 1.50 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 330.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 3:59:53 PM EST |
| 335.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 340.00 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.28 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.20 | 0.10 | 0.04 | % | 0.00 | 5 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST | |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.08 | +0.04 | +100.00% | 0.00 | 3 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 4 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.17 | +0.13 | +325.00% | 0.00 | 3 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.06 | +0.02 | +50.00% | 0.00 | 3 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.11 | +275.00% | 0.00 | 3 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.04 | % | 0.00 | 1 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST | |
| 155.00 | 0.00 | 2.91 | 1.46 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.28 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 160.00 | 0.00 | 2.97 | 1.49 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.09 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 165.00 | 0.00 | 1.26 | 0.63 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 170.00 | 0.00 | 2.97 | 1.49 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 175.00 | 0.00 | 1.01 | 0.51 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 180.00 | 0.00 | 0.64 | 0.32 | 0.09 | -0.69 | -88.47% | 0.00 | 10 | 16 | 2.50 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 0.21 | 0.11 | 0.72 | +0.71 | +7,100.00% | 0.00 | 6 | 6 | 2.03 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.02 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/4/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.32 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.25 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 205.00 | 0.00 | 0.64 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.70 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 210.00 | 0.00 | 0.23 | 0.12 | 0.15 | +0.08 | +114.29% | 0.00 | 1 | 83 | 1.42 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 215.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.06 | +100.00% | 0.00 | 2 | 83 | 1.08 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 217.50 | 0.00 | 1.07 | 0.54 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.52 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 241 | 1.01 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 222.50 | 0.00 | 1.72 | 0.86 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.56 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/4/2025 3:59:53 PM EST |
| 225.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 11 | 128 | 1.14 | -0.01 | 0.00 | -0.05 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 227.50 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.07 | -0.01 | 0.00 | -0.08 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 230.00 | 0.20 | 0.35 | 0.28 | 0.22 | +0.11 | +100.00% | 0.00 | 153 | 189 | 0.85 | -0.03 | 0.00 | -0.18 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 232.50 | 0.03 | 1.69 | 0.86 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.89 | -0.03 | 0.00 | -0.18 | 10/31/2025 | 11/4/2025 3:59:53 PM EST |
| 235.00 | 0.30 | 0.41 | 0.36 | 0.28 | +0.08 | +40.00% | 0.00 | 164 | 437 | 0.75 | -0.06 | 0.01 | -0.38 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 237.50 | 0.04 | 0.51 | 0.28 | 0.42 | +0.23 | +121.06% | 0.00 | 15 | 188 | 0.66 | -0.06 | 0.01 | -0.37 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 240.00 | 0.38 | 0.64 | 0.51 | 0.59 | +0.39 | +195.00% | 0.00 | 217 | 629 | 0.75 | -0.07 | 0.01 | -0.39 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 242.50 | 0.50 | 0.82 | 0.66 | 0.78 | +0.31 | +65.96% | 0.00 | 42 | 135 | 0.73 | -0.08 | 0.01 | -0.43 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 245.00 | 0.63 | 0.96 | 0.80 | 0.83 | +0.55 | +196.43% | 0.00 | 118 | 257 | 0.70 | -0.10 | 0.01 | -0.48 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 247.50 | 0.86 | 1.05 | 0.96 | 1.27 | +0.85 | +202.39% | 0.00 | 79 | 157 | 0.67 | -0.13 | 0.01 | -0.54 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 250.00 | 1.16 | 1.36 | 1.26 | 1.24 | +0.68 | +121.43% | 0.01 | 376 | 526 | 0.66 | -0.15 | 0.01 | -0.59 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 252.50 | 1.55 | 1.83 | 1.69 | 1.65 | +0.96 | +139.13% | 0.01 | 147 | 194 | 0.66 | -0.18 | 0.02 | -0.65 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 255.00 | 2.05 | 2.30 | 2.18 | 2.09 | +1.14 | +120.00% | 0.01 | 257 | 535 | 0.64 | -0.23 | 0.02 | -0.71 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 257.50 | 2.68 | 2.87 | 2.78 | 3.17 | +2.06 | +185.59% | 0.01 | 312 | 295 | 0.63 | -0.28 | 0.02 | -0.78 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 260.00 | 3.45 | 3.80 | 3.63 | 4.11 | +2.57 | +166.89% | 0.01 | 398 | 929 | 0.63 | -0.34 | 0.03 | -0.85 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 262.50 | 4.35 | 4.90 | 4.63 | 4.58 | +2.63 | +134.88% | 0.02 | 436 | 331 | 0.63 | -0.40 | 0.03 | -0.91 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 265.00 | 5.45 | 6.10 | 5.78 | 5.80 | +3.32 | +133.88% | 0.02 | 310 | 297 | 0.63 | -0.47 | 0.03 | -0.95 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 267.50 | 6.75 | 7.35 | 7.05 | 7.30 | +4.13 | +130.29% | 0.03 | 194 | 337 | 0.62 | -0.54 | 0.03 | -0.96 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 270.00 | 8.25 | 8.80 | 8.53 | 9.30 | +5.45 | +141.56% | 0.03 | 297 | 465 | 0.62 | -0.61 | 0.03 | -0.94 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 272.50 | 9.90 | 10.35 | 10.13 | 9.55 | +4.55 | +91.00% | 0.04 | 122 | 159 | 0.62 | -0.67 | 0.02 | -0.90 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 275.00 | 11.75 | 12.45 | 12.10 | 12.57 | +6.77 | +116.73% | 0.04 | 71 | 190 | 0.64 | -0.72 | 0.02 | -0.84 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 277.50 | 13.40 | 14.45 | 13.93 | 12.50 | +6.36 | +103.59% | 0.05 | 78 | 135 | 0.63 | -0.77 | 0.02 | -0.76 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 280.00 | 15.40 | 17.80 | 16.60 | 14.94 | +6.54 | +77.86% | 0.06 | 32 | 134 | 0.73 | -0.82 | 0.02 | -0.67 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 282.50 | 17.40 | 20.05 | 18.73 | 9.70 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.73 | -0.85 | 0.02 | -0.59 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 285.00 | 18.75 | 22.65 | 20.70 | 15.30 | +4.15 | +37.22% | 0.07 | 5 | 32 | 1.04 | -0.88 | 0.01 | -0.51 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 287.50 | 21.00 | 26.50 | 23.75 | % | 0.08 | 0 | 0 | 1.29 | -0.91 | 0.01 | -0.43 | 11/4/2025 3:59:53 PM EST | |||
| 290.00 | 23.40 | 28.85 | 26.13 | 16.48 | +2.28 | +16.06% | 0.09 | 2 | 9 | 1.34 | -0.93 | 0.01 | -0.37 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 292.50 | 25.80 | 31.25 | 28.53 | % | 0.10 | 0 | 0 | 1.40 | -0.94 | 0.01 | -0.31 | 11/4/2025 3:59:53 PM EST | |||
| 295.00 | 27.95 | 32.10 | 30.03 | 18.15 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.23 | -0.95 | 0.01 | -0.27 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 297.50 | 30.65 | 36.05 | 33.35 | % | 0.11 | 0 | 0 | 1.50 | -0.97 | 0.00 | -0.22 | 11/4/2025 3:59:53 PM EST | |||
| 300.00 | 33.10 | 38.50 | 35.80 | 23.15 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.56 | -0.97 | 0.00 | -0.19 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 302.50 | 35.60 | 41.00 | 38.30 | % | 0.13 | 0 | 0 | 1.62 | -0.97 | 0.00 | -0.20 | 11/4/2025 3:59:53 PM EST | |||
| 305.00 | 38.05 | 43.45 | 40.75 | 28.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.67 | -0.98 | 0.00 | -0.14 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 307.50 | 40.55 | 44.60 | 42.58 | % | 0.14 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.09 | 11/4/2025 3:59:53 PM EST | |||
| 310.00 | 43.00 | 48.40 | 45.70 | % | 0.15 | 0 | 0 | 1.78 | -0.99 | 0.00 | -0.04 | 11/4/2025 3:59:53 PM EST | |||
| 312.50 | 45.50 | 50.90 | 48.20 | % | 0.15 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.02 | 11/4/2025 3:59:53 PM EST | |||
| 315.00 | 48.00 | 53.40 | 50.70 | % | 0.16 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.01 | 11/4/2025 3:59:53 PM EST | |||
| 317.50 | 50.50 | 55.90 | 53.20 | % | 0.17 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.01 | 11/4/2025 3:59:53 PM EST | |||
| 320.00 | 53.00 | 58.40 | 55.70 | 55.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.01 | -1.00 | 0.00 | -0.01 | 10/27/2025 | 11/4/2025 3:59:53 PM EST |
| 322.50 | 55.50 | 60.90 | 58.20 | % | 0.18 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 325.00 | 56.00 | 63.40 | 59.70 | % | 0.18 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 330.00 | 63.00 | 68.40 | 65.70 | % | 0.20 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 335.00 | 66.60 | 73.55 | 70.08 | 64.18 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 3:59:53 PM EST |
| 340.00 | 73.00 | 78.60 | 75.80 | 61.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |