Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $160.94 as of 11/4/2025 9:15:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 79.50 | 82.70 | 81.10 | 81.50 | +2.83 | +3.60% | 1.01 | 4 | 6 | 5.43 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 85.00 | 74.95 | 77.70 | 76.33 | % | 0.90 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 90.00 | 69.40 | 72.95 | 71.18 | % | 0.79 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 95.00 | 64.35 | 67.70 | 66.03 | % | 0.70 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 100.00 | 59.80 | 62.50 | 61.15 | 66.50 | -6.45 | -8.85% | 0.61 | 1 | 12 | 3.83 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 105.00 | 55.35 | 57.45 | 56.40 | 60.90 | 0.00 | 0.00% | 0.54 | 0 | 12 | 3.48 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/4/2025 3:59:50 PM EST |
| 110.00 | 50.35 | 52.55 | 51.45 | 63.49 | 0.00 | 0.00% | 0.47 | 0 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/4/2025 3:59:50 PM EST |
| 115.00 | 45.15 | 47.55 | 46.35 | 54.75 | -4.85 | -8.14% | 0.40 | 1 | 28 | 2.93 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 116.00 | 44.10 | 46.55 | 45.33 | 57.17 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:50 PM EST |
| 117.00 | 43.45 | 45.55 | 44.50 | % | 0.38 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 118.00 | 42.40 | 44.45 | 43.43 | % | 0.37 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 119.00 | 41.15 | 43.55 | 42.35 | % | 0.36 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 120.00 | 40.35 | 42.45 | 41.40 | 55.95 | 0.00 | 0.00% | 0.34 | 0 | 38 | 2.59 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 3:59:50 PM EST |
| 121.00 | 39.35 | 41.50 | 40.43 | % | 0.33 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 122.00 | 38.15 | 40.55 | 39.35 | 42.89 | % | 0.32 | 2 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST | |
| 123.00 | 37.15 | 39.55 | 38.35 | 41.90 | % | 0.31 | 2 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST | |
| 124.00 | 36.15 | 38.55 | 37.35 | % | 0.30 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 125.00 | 35.15 | 37.55 | 36.35 | 43.87 | -4.26 | -8.86% | 0.29 | 10 | 20 | 2.35 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 126.00 | 34.30 | 36.55 | 35.43 | 51.45 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.30 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 3:59:50 PM EST |
| 127.00 | 33.15 | 35.55 | 34.35 | % | 0.27 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 128.00 | 32.40 | 34.55 | 33.48 | % | 0.26 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 129.00 | 31.40 | 33.55 | 32.48 | % | 0.25 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 130.00 | 30.25 | 32.55 | 31.40 | 38.87 | -5.73 | -12.85% | 0.24 | 10 | 33 | 2.08 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 131.00 | 29.35 | 31.55 | 30.45 | % | 0.23 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 132.00 | 28.40 | 30.55 | 29.48 | 42.85 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.97 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/4/2025 3:59:50 PM EST |
| 133.00 | 27.20 | 29.55 | 28.38 | 31.20 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.92 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/4/2025 3:59:50 PM EST |
| 134.00 | 26.45 | 28.55 | 27.50 | 30.05 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.86 | 1.00 | 0.00 | -0.01 | 10/21/2025 | 11/4/2025 3:59:50 PM EST |
| 135.00 | 25.25 | 27.55 | 26.40 | 35.15 | -3.12 | -8.16% | 0.20 | 2 | 43 | 1.81 | 1.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 136.00 | 24.40 | 26.55 | 25.48 | 27.18 | -11.22 | -29.22% | 0.19 | 4 | 10 | 1.75 | 1.00 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 137.00 | 23.40 | 25.60 | 24.50 | 26.32 | -8.00 | -23.31% | 0.18 | 4 | 1 | 1.71 | 0.99 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 138.00 | 22.30 | 24.60 | 23.45 | 23.61 | -9.68 | -29.08% | 0.17 | 5 | 8 | 1.66 | 0.99 | 0.00 | -0.03 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 139.00 | 21.40 | 23.60 | 22.50 | 22.68 | -18.43 | -44.84% | 0.16 | 3 | 2 | 1.61 | 0.99 | 0.00 | -0.04 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 140.00 | 20.40 | 22.60 | 21.50 | 24.35 | -10.82 | -30.77% | 0.15 | 6 | 39 | 1.55 | 0.99 | 0.00 | -0.06 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 141.00 | 19.40 | 21.65 | 20.53 | 23.44 | -11.41 | -32.74% | 0.15 | 5 | 10 | 1.51 | 0.98 | 0.00 | -0.07 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 142.00 | 18.55 | 20.60 | 19.58 | 33.50 | 0.00 | 0.00% | 0.14 | 0 | 21 | 1.44 | 0.98 | 0.01 | -0.09 | 11/3/2025 | 11/4/2025 3:59:50 PM EST |
| 143.00 | 17.50 | 19.65 | 18.58 | 20.40 | -4.10 | -16.74% | 0.13 | 2 | 8 | 1.40 | 0.97 | 0.01 | -0.12 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 144.00 | 16.50 | 18.70 | 17.60 | 24.25 | -5.90 | -19.57% | 0.12 | 3 | 6 | 1.36 | 0.96 | 0.01 | -0.14 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 145.00 | 15.45 | 17.75 | 16.60 | 23.18 | -7.08 | -23.40% | 0.11 | 15 | 45 | 1.32 | 0.95 | 0.01 | -0.17 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 146.00 | 14.70 | 16.95 | 15.83 | 21.17 | -4.96 | -18.99% | 0.11 | 2 | 14 | 1.32 | 0.94 | 0.01 | -0.21 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 147.00 | 13.65 | 15.80 | 14.73 | 23.65 | -2.46 | -9.43% | 0.10 | 7 | 13 | 1.22 | 0.92 | 0.01 | -0.24 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 148.00 | 12.55 | 14.90 | 13.73 | 16.50 | -10.96 | -39.92% | 0.09 | 12 | 72 | 1.19 | 0.91 | 0.02 | -0.27 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 149.00 | 11.90 | 13.60 | 12.75 | 23.23 | -2.77 | -10.66% | 0.09 | 4 | 20 | 0.77 | 0.89 | 0.02 | -0.31 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 150.00 | 10.60 | 12.25 | 11.43 | 11.27 | -14.53 | -56.32% | 0.08 | 71 | 122 | 0.78 | 0.87 | 0.02 | -0.35 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 152.50 | 8.55 | 10.25 | 9.40 | 9.50 | -13.47 | -58.65% | 0.06 | 52 | 97 | 0.68 | 0.81 | 0.03 | -0.44 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 155.00 | 7.05 | 7.80 | 7.43 | 8.75 | -12.91 | -59.61% | 0.05 | 66 | 192 | 0.69 | 0.74 | 0.03 | -0.52 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 157.50 | 5.40 | 6.15 | 5.78 | 6.98 | -12.78 | -64.68% | 0.04 | 19 | 312 | 0.69 | 0.64 | 0.04 | -0.59 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 160.00 | 4.00 | 4.50 | 4.25 | 4.10 | -13.90 | -77.23% | 0.03 | 165 | 219 | 0.66 | 0.54 | 0.04 | -0.62 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 162.50 | 2.98 | 3.30 | 3.14 | 3.01 | -13.09 | -81.31% | 0.02 | 658 | 415 | 0.65 | 0.43 | 0.04 | -0.61 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 165.00 | 2.07 | 2.30 | 2.19 | 2.08 | -12.74 | -85.97% | 0.01 | 3,675 | 438 | 0.65 | 0.33 | 0.04 | -0.57 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 167.50 | 1.42 | 1.59 | 1.51 | 1.40 | -12.08 | -89.62% | 0.01 | 1,052 | 191 | 0.66 | 0.25 | 0.03 | -0.50 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 170.00 | 0.95 | 1.06 | 1.01 | 0.97 | -10.32 | -91.41% | 0.01 | 2,534 | 1,468 | 0.67 | 0.18 | 0.03 | -0.41 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 172.50 | 0.60 | 0.72 | 0.66 | 0.70 | -10.10 | -93.52% | 0.00 | 1,289 | 1,000 | 0.69 | 0.12 | 0.02 | -0.33 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 175.00 | 0.40 | 0.51 | 0.46 | 0.44 | -8.56 | -95.12% | 0.00 | 3,943 | 2,417 | 0.69 | 0.08 | 0.02 | -0.25 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 177.50 | 0.26 | 0.39 | 0.33 | 0.34 | -8.11 | -95.98% | 0.00 | 1,031 | 929 | 0.73 | 0.05 | 0.01 | -0.18 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 180.00 | 0.20 | 0.23 | 0.22 | 0.23 | -6.72 | -96.70% | 0.00 | 3,362 | 3,105 | 0.74 | 0.03 | 0.01 | -0.12 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 182.50 | 0.10 | 0.17 | 0.14 | 0.13 | -6.37 | -98.00% | 0.00 | 4,152 | 3,379 | 0.74 | 0.02 | 0.00 | -0.07 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 185.00 | 0.09 | 0.13 | 0.11 | 0.09 | -5.28 | -98.33% | 0.00 | 1,812 | 1,947 | 0.79 | 0.01 | 0.00 | -0.04 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 187.50 | 0.07 | 0.09 | 0.08 | 0.07 | -4.68 | -98.53% | 0.00 | 582 | 1,648 | 0.82 | 0.01 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 190.00 | 0.05 | 0.06 | 0.06 | 0.05 | -4.05 | -98.78% | 0.00 | 1,844 | 2,936 | 0.82 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 192.50 | 0.00 | 0.09 | 0.05 | 0.04 | -3.66 | -98.92% | 0.00 | 205 | 748 | 0.94 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 195.00 | 0.03 | 0.10 | 0.07 | 0.13 | -2.67 | -95.36% | 0.00 | 1,700 | 1,056 | 0.94 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 197.50 | 0.00 | 0.05 | 0.03 | 0.03 | -2.61 | -98.87% | 0.00 | 107 | 750 | 0.97 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 200.00 | 0.02 | 0.04 | 0.03 | 0.03 | -2.02 | -98.54% | 0.00 | 3,522 | 3,815 | 0.96 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 202.50 | 0.01 | 0.03 | 0.02 | 0.01 | -1.74 | -99.43% | 0.00 | 201 | 951 | 0.96 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 205.00 | 0.00 | 0.12 | 0.06 | 0.02 | -1.34 | -98.53% | 0.00 | 323 | 1,826 | 1.26 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 207.50 | 0.00 | 0.04 | 0.02 | 0.05 | -1.22 | -96.07% | 0.00 | 59 | 109 | 1.14 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 210.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.90 | -98.91% | 0.00 | 665 | 2,148 | 1.12 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 212.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.85 | -98.84% | 0.00 | 103 | 303 | 1.11 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 215.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.65 | -97.02% | 0.00 | 222 | 445 | 1.15 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 217.50 | 0.00 | 0.02 | 0.01 | 0.03 | -0.59 | -95.17% | 0.00 | 73 | 224 | 1.23 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.45 | -97.83% | 0.00 | 500 | 2,436 | 1.19 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 222.50 | 0.01 | 0.04 | 0.03 | 0.01 | -0.40 | -97.57% | 0.00 | 83 | 127 | 1.32 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.37 | -97.37% | 0.00 | 797 | 425 | 1.27 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 227.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.27 | -96.43% | 0.00 | 1,117 | 1,163 | 1.30 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00% | 0.00 | 254 | 1,102 | 1.34 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 232.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.22 | -95.66% | 0.00 | 1 | 39 | 1.38 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 66 | 1,053 | 1.41 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 237.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 2 | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 37 | 194 | 1.48 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 74 | 1.55 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 70 | 416 | 1.62 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.68 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:50 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.75 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:50 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 560 | 1.81 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 95.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.98 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.80 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 11 | 54 | 1.63 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 100 | 807 | 1.46 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 24 | 2,986 | 1.30 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 116.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:50 PM EST |
| 117.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.28 | -96.56% | 0.00 | 10 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 118.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 9 | 36 | 1.21 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 119.00 | 0.00 | 0.01 | 0.01 | 2.32 | +2.29 | +7,633.34% | 0.00 | 1 | 17 | 1.18 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 311 | 585 | 1.15 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 121.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 17 | 8 | 1.12 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 122.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 52 | 97 | 1.09 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 123.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 60 | 17 | 1.06 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 124.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 108 | 51 | 1.03 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 125.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.14 | -93.34% | 0.00 | 315 | 665 | 1.04 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 126.00 | 0.01 | 0.02 | 0.02 | 0.04 | -0.11 | -73.34% | 0.00 | 1 | 137 | 1.01 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 127.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.17 | -89.48% | 0.00 | 18 | 45 | 0.98 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 128.00 | 0.01 | 0.22 | 0.12 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/4/2025 3:59:50 PM EST |
| 129.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.19 | -95.00% | 0.00 | 118 | 132 | 0.92 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 130.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.24 | -96.00% | 0.00 | 362 | 1,607 | 0.89 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 131.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.27 | -96.43% | 0.00 | 23 | 26 | 0.86 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 132.00 | 0.02 | 0.46 | 0.24 | 0.03 | -0.25 | -89.29% | 0.00 | 81 | 233 | 1.16 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 133.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.31 | -93.94% | 0.00 | 169 | 182 | 0.94 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 134.00 | 0.01 | 0.03 | 0.02 | 0.04 | -0.36 | -90.00% | 0.00 | 23 | 72 | 0.79 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 135.00 | 0.02 | 0.10 | 0.06 | 0.02 | -0.37 | -94.88% | 0.00 | 341 | 702 | 0.81 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 136.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.41 | -89.13% | 0.00 | 88 | 99 | 0.85 | 0.00 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 137.00 | 0.02 | 0.14 | 0.08 | 0.03 | -0.47 | -94.00% | 0.00 | 252 | 345 | 0.89 | -0.01 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 138.00 | 0.02 | 0.06 | 0.04 | 0.12 | -0.42 | -77.78% | 0.00 | 237 | 204 | 0.77 | -0.01 | 0.00 | -0.03 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 139.00 | 0.02 | 0.06 | 0.04 | 0.06 | -0.55 | -90.17% | 0.00 | 48 | 220 | 0.71 | -0.01 | 0.00 | -0.04 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 140.00 | 0.03 | 0.09 | 0.06 | 0.08 | -0.67 | -89.34% | 0.00 | 1,011 | 3,128 | 0.73 | -0.01 | 0.00 | -0.06 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 141.00 | 0.02 | 0.16 | 0.09 | 0.09 | -0.69 | -88.47% | 0.00 | 113 | 180 | 0.80 | -0.02 | 0.00 | -0.07 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 142.00 | 0.08 | 0.22 | 0.15 | 0.14 | -0.76 | -84.45% | 0.00 | 138 | 224 | 0.79 | -0.02 | 0.01 | -0.09 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 143.00 | 0.07 | 0.13 | 0.10 | 0.15 | -0.87 | -85.30% | 0.00 | 885 | 936 | 0.67 | -0.03 | 0.01 | -0.12 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 144.00 | 0.11 | 0.22 | 0.17 | 0.13 | -1.01 | -88.60% | 0.00 | 138 | 304 | 0.71 | -0.04 | 0.01 | -0.14 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 145.00 | 0.16 | 0.25 | 0.21 | 0.17 | -1.11 | -86.72% | 0.00 | 1,375 | 1,365 | 0.70 | -0.05 | 0.01 | -0.17 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 146.00 | 0.12 | 0.25 | 0.19 | 0.18 | -1.12 | -86.16% | 0.00 | 79 | 247 | 0.64 | -0.06 | 0.01 | -0.21 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 147.00 | 0.25 | 0.32 | 0.29 | 0.30 | -1.17 | -79.60% | 0.00 | 484 | 864 | 0.68 | -0.08 | 0.01 | -0.24 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 148.00 | 0.33 | 0.38 | 0.36 | 0.38 | -1.37 | -78.29% | 0.00 | 281 | 255 | 0.67 | -0.09 | 0.02 | -0.27 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 149.00 | 0.41 | 0.47 | 0.44 | 0.47 | -1.29 | -73.30% | 0.00 | 116 | 365 | 0.66 | -0.11 | 0.02 | -0.31 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 150.00 | 0.50 | 0.61 | 0.56 | 0.56 | -1.59 | -73.96% | 0.00 | 2,404 | 4,559 | 0.65 | -0.13 | 0.02 | -0.35 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 152.50 | 0.85 | 0.97 | 0.91 | 0.96 | -1.68 | -63.64% | 0.01 | 589 | 941 | 0.65 | -0.19 | 0.03 | -0.44 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 155.00 | 1.37 | 1.51 | 1.44 | 1.51 | -1.74 | -53.54% | 0.01 | 3,224 | 3,890 | 0.64 | -0.26 | 0.03 | -0.52 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 157.50 | 2.10 | 2.30 | 2.20 | 2.20 | -1.50 | -40.55% | 0.01 | 1,825 | 1,421 | 0.64 | -0.36 | 0.04 | -0.59 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 160.00 | 3.10 | 3.30 | 3.20 | 3.32 | -1.43 | -30.11% | 0.02 | 4,218 | 3,809 | 0.63 | -0.46 | 0.04 | -0.62 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 162.50 | 4.25 | 4.85 | 4.55 | 4.51 | -1.31 | -22.51% | 0.03 | 3,658 | 1,803 | 0.61 | -0.57 | 0.04 | -0.61 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 165.00 | 5.90 | 6.50 | 6.20 | 6.24 | -0.58 | -8.51% | 0.04 | 12,079 | 11,039 | 0.63 | -0.67 | 0.04 | -0.57 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 167.50 | 7.70 | 8.45 | 8.08 | 7.60 | -0.20 | -2.57% | 0.05 | 1,476 | 1,707 | 0.63 | -0.75 | 0.03 | -0.50 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 170.00 | 9.60 | 10.85 | 10.23 | 9.25 | +0.25 | +2.78% | 0.06 | 857 | 1,827 | 0.68 | -0.82 | 0.03 | -0.41 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 172.50 | 11.75 | 13.05 | 12.40 | 12.50 | +2.75 | +28.21% | 0.07 | 838 | 1,121 | 0.69 | -0.88 | 0.02 | -0.33 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 175.00 | 13.25 | 14.95 | 14.10 | 12.15 | +1.09 | +9.86% | 0.08 | 179 | 2,819 | 0.81 | -0.92 | 0.02 | -0.25 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 177.50 | 15.25 | 18.10 | 16.68 | 15.18 | +2.56 | +20.29% | 0.09 | 641 | 805 | 1.09 | -0.95 | 0.01 | -0.18 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 180.00 | 18.00 | 19.90 | 18.95 | 18.50 | +4.45 | +31.68% | 0.11 | 147 | 425 | 0.97 | -0.97 | 0.01 | -0.12 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 182.50 | 19.90 | 22.65 | 21.28 | 15.07 | +0.22 | +1.49% | 0.12 | 1 | 123 | 1.14 | -0.98 | 0.00 | -0.07 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 185.00 | 23.45 | 25.45 | 24.45 | 24.40 | +7.85 | +47.44% | 0.13 | 6 | 150 | 1.33 | -0.99 | 0.00 | -0.04 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 187.50 | 24.85 | 27.30 | 26.08 | 20.45 | +2.35 | +12.99% | 0.14 | 8 | 14 | 1.17 | -0.99 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 190.00 | 27.30 | 30.40 | 28.85 | 28.00 | +7.20 | +34.62% | 0.15 | 154 | 175 | 1.48 | -1.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 192.50 | 29.85 | 32.65 | 31.25 | 25.90 | +2.98 | +13.01% | 0.16 | 4 | 14 | 1.47 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 195.00 | 32.35 | 34.95 | 33.65 | 28.40 | +3.83 | +15.59% | 0.17 | 4 | 29 | 1.46 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 197.50 | 34.85 | 37.80 | 36.33 | 25.55 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.68 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:50 PM EST |
| 200.00 | 37.35 | 40.30 | 38.83 | 23.00 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.75 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/4/2025 3:59:50 PM EST |
| 202.50 | 39.85 | 42.25 | 41.05 | % | 0.20 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 205.00 | 42.30 | 45.20 | 43.75 | 34.85 | 0.00 | 0.00% | 0.21 | 0 | 31 | 1.85 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:50 PM EST |
| 207.50 | 44.85 | 47.50 | 46.18 | % | 0.22 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 210.00 | 47.35 | 50.20 | 48.78 | 39.28 | +2.09 | +5.62% | 0.23 | 1 | 2 | 1.99 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 212.50 | 49.85 | 52.70 | 51.28 | % | 0.24 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 215.00 | 52.35 | 55.20 | 53.78 | % | 0.25 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 217.50 | 54.85 | 57.25 | 56.05 | % | 0.26 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 220.00 | 57.35 | 59.70 | 58.53 | % | 0.27 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 222.50 | 59.85 | 62.50 | 61.18 | % | 0.27 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 225.00 | 62.35 | 64.65 | 63.50 | % | 0.28 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 227.50 | 64.85 | 67.30 | 66.08 | % | 0.29 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 230.00 | 67.35 | 69.65 | 68.50 | % | 0.30 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 232.50 | 69.85 | 72.25 | 71.05 | % | 0.31 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 235.00 | 72.40 | 75.80 | 74.10 | 67.05 | +6.26 | +10.30% | 0.32 | 4 | 4 | 2.87 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:50 PM EST |
| 237.50 | 74.85 | 78.45 | 76.65 | % | 0.32 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 240.00 | 77.35 | 81.05 | 79.20 | % | 0.33 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 245.00 | 82.35 | 86.00 | 84.18 | % | 0.34 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 250.00 | 87.35 | 90.80 | 89.08 | % | 0.36 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 255.00 | 92.75 | 96.00 | 94.38 | % | 0.37 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 260.00 | 97.35 | 100.80 | 99.08 | % | 0.38 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST | |||
| 265.00 | 102.35 | 106.10 | 104.23 | % | 0.39 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:50 PM EST |