Options Chain for ROBLOX CORP CL A (RBLX) - $131.72 as of 10/28/2025 8:52:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 55.60 | 59.10 | 57.35 | 56.63 | +0.78 | +1.40% | 0.76 | 264 | 32 | 2.69 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 80.00 | 50.60 | 54.15 | 52.38 | 51.65 | +0.85 | +1.68% | 0.65 | 264 | 53 | 2.44 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 85.00 | 45.60 | 48.85 | 47.23 | 47.24 | +1.48 | +3.24% | 0.56 | 36 | 34 | 2.11 | 0.99 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 90.00 | 40.80 | 44.45 | 42.63 | 42.32 | -1.06 | -2.45% | 0.47 | 36 | 44 | 2.07 | 0.98 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 95.00 | 36.45 | 38.60 | 37.53 | 39.26 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.61 | 0.96 | 0.00 | -0.10 | 10/20/2025 | 10/28/2025 4:00:04 PM EST |
| 100.00 | 32.10 | 34.05 | 33.08 | 31.65 | 0.00 | 0.00% | 0.33 | 0 | 18 | 1.53 | 0.93 | 0.01 | -0.16 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 105.00 | 27.40 | 29.60 | 28.50 | 27.20 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.18 | 0.89 | 0.01 | -0.23 | 10/10/2025 | 10/28/2025 4:00:04 PM EST |
| 110.00 | 23.15 | 26.15 | 24.65 | 22.20 | 0.00 | 0.00% | 0.22 | 0 | 23 | 1.25 | 0.84 | 0.01 | -0.30 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 111.00 | 22.35 | 25.40 | 23.88 | % | 0.22 | 0 | 0 | 1.25 | 0.83 | 0.01 | -0.32 | 10/28/2025 4:00:04 PM EST | |||
| 112.00 | 21.55 | 24.60 | 23.08 | 25.57 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.25 | 0.82 | 0.01 | -0.33 | 10/17/2025 | 10/28/2025 4:00:04 PM EST |
| 113.00 | 20.75 | 23.85 | 22.30 | % | 0.20 | 0 | 0 | 1.25 | 0.81 | 0.01 | -0.34 | 10/28/2025 4:00:04 PM EST | |||
| 114.00 | 20.00 | 23.10 | 21.55 | 18.55 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.25 | 0.80 | 0.01 | -0.36 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 115.00 | 19.40 | 21.70 | 20.55 | 21.50 | +3.99 | +22.79% | 0.18 | 2 | 14 | 1.21 | 0.78 | 0.01 | -0.37 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 116.00 | 18.80 | 21.00 | 19.90 | % | 0.17 | 0 | 0 | 1.22 | 0.77 | 0.01 | -0.38 | 10/28/2025 4:00:04 PM EST | |||
| 117.00 | 17.95 | 19.90 | 18.93 | % | 0.16 | 0 | 0 | 1.18 | 0.76 | 0.01 | -0.40 | 10/28/2025 4:00:04 PM EST | |||
| 118.00 | 17.45 | 19.20 | 18.33 | % | 0.16 | 0 | 0 | 1.19 | 0.74 | 0.01 | -0.41 | 10/28/2025 4:00:04 PM EST | |||
| 119.00 | 16.95 | 18.75 | 17.85 | 17.20 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.22 | 0.73 | 0.01 | -0.42 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 120.00 | 16.00 | 17.80 | 16.90 | 17.98 | +2.19 | +13.87% | 0.14 | 5 | 1,214 | 1.18 | 0.72 | 0.01 | -0.43 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 121.00 | 15.40 | 17.65 | 16.53 | 16.34 | +2.34 | +16.72% | 0.14 | 1 | 4 | 1.22 | 0.70 | 0.01 | -0.44 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 122.00 | 14.35 | 16.65 | 15.50 | 14.95 | -4.95 | -24.88% | 0.13 | 20 | 5 | 1.16 | 0.69 | 0.01 | -0.45 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 123.00 | 14.20 | 15.80 | 15.00 | 15.46 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.18 | 0.67 | 0.01 | -0.46 | 10/22/2025 | 10/28/2025 4:00:04 PM EST |
| 124.00 | 13.60 | 15.55 | 14.58 | 12.65 | 0.00 | 0.00% | 0.12 | 0 | 21 | 1.20 | 0.66 | 0.01 | -0.47 | 10/22/2025 | 10/28/2025 4:00:04 PM EST |
| 125.00 | 13.05 | 15.30 | 14.18 | 14.81 | +1.56 | +11.78% | 0.11 | 4 | 32 | 1.22 | 0.64 | 0.01 | -0.47 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 126.00 | 12.50 | 13.95 | 13.23 | 12.55 | 0.00 | 0.00% | 0.11 | 0 | 55 | 1.17 | 0.63 | 0.01 | -0.48 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 127.00 | 12.05 | 13.45 | 12.75 | 13.15 | +0.80 | +6.48% | 0.10 | 4 | 71 | 1.18 | 0.61 | 0.01 | -0.49 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 128.00 | 11.45 | 12.95 | 12.20 | 12.50 | +2.00 | +19.05% | 0.10 | 5 | 56 | 1.18 | 0.60 | 0.01 | -0.49 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 129.00 | 10.90 | 12.80 | 11.85 | 12.15 | +2.05 | +20.30% | 0.09 | 16 | 120 | 1.20 | 0.58 | 0.02 | -0.50 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 130.00 | 11.15 | 12.05 | 11.60 | 10.88 | +1.23 | +12.75% | 0.09 | 379 | 152 | 1.23 | 0.57 | 0.02 | -0.50 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 131.00 | 10.10 | 11.55 | 10.83 | 10.45 | +0.32 | +3.16% | 0.08 | 4 | 81 | 1.19 | 0.55 | 0.02 | -0.50 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 132.00 | 9.60 | 10.95 | 10.28 | 10.00 | +0.05 | +0.51% | 0.08 | 41 | 89 | 1.19 | 0.54 | 0.02 | -0.51 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 133.00 | 9.80 | 10.20 | 10.00 | 10.20 | +1.54 | +17.79% | 0.08 | 240 | 84 | 1.21 | 0.52 | 0.02 | -0.51 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 134.00 | 8.70 | 10.35 | 9.53 | 10.00 | +1.32 | +15.21% | 0.07 | 24 | 92 | 1.20 | 0.51 | 0.02 | -0.51 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 135.00 | 8.75 | 9.40 | 9.08 | 8.60 | +0.72 | +9.14% | 0.07 | 14 | 131 | 1.20 | 0.49 | 0.02 | -0.51 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 136.00 | 8.50 | 9.10 | 8.80 | 8.76 | +0.66 | +8.15% | 0.06 | 114 | 72 | 1.21 | 0.48 | 0.02 | -0.51 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 137.00 | 7.50 | 8.70 | 8.10 | 8.35 | +1.50 | +21.90% | 0.06 | 5 | 209 | 1.18 | 0.46 | 0.02 | -0.50 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 138.00 | 7.10 | 8.40 | 7.75 | 8.00 | +1.08 | +15.61% | 0.06 | 2 | 72 | 1.18 | 0.45 | 0.02 | -0.50 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 139.00 | 7.20 | 7.70 | 7.45 | 6.95 | +0.80 | +13.01% | 0.05 | 2 | 109 | 1.19 | 0.43 | 0.02 | -0.50 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 140.00 | 6.75 | 7.60 | 7.18 | 6.75 | +1.15 | +20.54% | 0.05 | 98 | 618 | 1.20 | 0.42 | 0.02 | -0.50 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 141.00 | 6.05 | 7.20 | 6.63 | 7.20 | +1.55 | +27.44% | 0.05 | 13 | 133 | 1.17 | 0.40 | 0.02 | -0.49 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 142.00 | 5.75 | 6.65 | 6.20 | 5.45 | 0.00 | 0.00% | 0.04 | 0 | 23 | 1.16 | 0.39 | 0.01 | -0.49 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 143.00 | 5.45 | 6.25 | 5.85 | 5.95 | +0.69 | +13.12% | 0.04 | 10 | 61 | 1.16 | 0.37 | 0.01 | -0.48 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 144.00 | 5.15 | 6.00 | 5.58 | 6.14 | +1.49 | +32.05% | 0.04 | 2 | 26 | 1.16 | 0.36 | 0.01 | -0.47 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 145.00 | 4.85 | 5.75 | 5.30 | 6.25 | +1.75 | +38.89% | 0.04 | 30 | 89 | 1.16 | 0.35 | 0.01 | -0.47 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 146.00 | 4.60 | 5.65 | 5.13 | 5.05 | +0.80 | +18.83% | 0.04 | 1 | 35 | 1.17 | 0.33 | 0.01 | -0.46 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 147.00 | 4.35 | 5.10 | 4.73 | 4.35 | +0.10 | +2.36% | 0.03 | 10 | 54 | 1.15 | 0.32 | 0.01 | -0.45 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 148.00 | 4.15 | 4.85 | 4.50 | 4.60 | +1.05 | +29.58% | 0.03 | 2 | 13 | 1.16 | 0.31 | 0.01 | -0.45 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 149.00 | 3.90 | 5.15 | 4.53 | 4.75 | +1.20 | +33.81% | 0.03 | 4 | 235 | 1.19 | 0.30 | 0.01 | -0.44 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 150.00 | 3.70 | 4.30 | 4.00 | 4.10 | +0.95 | +30.16% | 0.03 | 50 | 2,198 | 1.15 | 0.28 | 0.01 | -0.43 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 152.50 | 3.20 | 4.30 | 3.75 | 3.55 | +0.48 | +15.64% | 0.02 | 4 | 13 | 1.19 | 0.26 | 0.01 | -0.41 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 155.00 | 2.87 | 3.40 | 3.14 | 3.03 | +1.46 | +93.00% | 0.02 | 2 | 96 | 1.17 | 0.23 | 0.01 | -0.38 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 157.50 | 2.30 | 2.92 | 2.61 | 2.52 | +0.55 | +27.92% | 0.02 | 7 | 18 | 1.15 | 0.20 | 0.01 | -0.36 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 160.00 | 1.99 | 2.40 | 2.20 | 2.10 | +0.25 | +13.52% | 0.01 | 10 | 1,100 | 1.14 | 0.18 | 0.01 | -0.33 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 165.00 | 1.41 | 1.95 | 1.68 | 1.24 | -0.11 | -8.15% | 0.01 | 2 | 54 | 1.15 | 0.14 | 0.01 | -0.28 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 170.00 | 1.00 | 1.51 | 1.26 | 1.25 | +0.27 | +27.56% | 0.01 | 2 | 26 | 1.16 | 0.11 | 0.01 | -0.23 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 175.00 | 0.59 | 1.11 | 0.85 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.14 | 0.08 | 0.01 | -0.19 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 180.00 | 0.48 | 0.77 | 0.63 | 0.70 | +0.21 | +42.86% | 0.00 | 3 | 18 | 1.15 | 0.06 | 0.00 | -0.15 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 185.00 | 0.21 | 0.79 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.15 | 0.05 | 0.00 | -0.12 | 10/20/2025 | 10/28/2025 4:00:04 PM EST |
| 190.00 | 0.11 | 1.32 | 0.72 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.25 | 0.03 | 0.00 | -0.09 | 10/22/2025 | 10/28/2025 4:00:04 PM EST |
| 195.00 | 0.01 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.15 | 0.02 | 0.00 | -0.07 | 10/22/2025 | 10/28/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 1.14 | 0.60 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.84 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 80.00 | 0.05 | 1.50 | 0.78 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1,528 | 1.73 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 0.87 | 0.44 | 0.34 | +0.02 | +6.25% | 0.01 | 1 | 26 | 1.76 | -0.01 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.45 | -0.02 | 0.00 | -0.05 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 95.00 | 0.45 | 0.72 | 0.59 | 0.60 | -0.11 | -15.50% | 0.01 | 7 | 48 | 1.26 | -0.04 | 0.00 | -0.10 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 100.00 | 0.86 | 1.32 | 1.09 | 1.10 | -0.05 | -4.35% | 0.01 | 58 | 645 | 1.28 | -0.07 | 0.01 | -0.16 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 105.00 | 1.46 | 1.83 | 1.65 | 1.57 | -0.08 | -4.85% | 0.02 | 20 | 119 | 1.24 | -0.11 | 0.01 | -0.23 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 110.00 | 2.13 | 2.68 | 2.41 | 2.56 | -0.39 | -13.22% | 0.02 | 26 | 202 | 1.21 | -0.16 | 0.01 | -0.30 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 111.00 | 1.96 | 2.88 | 2.42 | 2.42 | -0.40 | -14.19% | 0.02 | 3 | 29 | 1.17 | -0.17 | 0.01 | -0.32 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 112.00 | 2.15 | 3.10 | 2.63 | 2.89 | -0.05 | -1.71% | 0.02 | 11 | 24 | 1.17 | -0.18 | 0.01 | -0.33 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 113.00 | 2.40 | 3.30 | 2.85 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.17 | -0.19 | 0.01 | -0.34 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 114.00 | 2.96 | 3.60 | 3.28 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 29 | 1.20 | -0.20 | 0.01 | -0.36 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 115.00 | 2.96 | 4.15 | 3.56 | 3.40 | -0.40 | -10.53% | 0.03 | 93 | 120 | 1.20 | -0.22 | 0.01 | -0.37 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 116.00 | 3.10 | 4.15 | 3.63 | 3.63 | -0.67 | -15.59% | 0.03 | 1 | 9 | 1.16 | -0.23 | 0.01 | -0.38 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 117.00 | 3.35 | 4.45 | 3.90 | 3.88 | -0.47 | -10.81% | 0.03 | 1 | 9 | 1.16 | -0.24 | 0.01 | -0.40 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 118.00 | 3.70 | 4.75 | 4.23 | 4.53 | +0.03 | +0.67% | 0.04 | 3 | 7 | 1.16 | -0.26 | 0.01 | -0.41 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 119.00 | 4.25 | 5.30 | 4.78 | 4.85 | -0.40 | -7.62% | 0.04 | 1 | 11 | 1.20 | -0.27 | 0.01 | -0.42 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 120.00 | 4.55 | 5.80 | 5.18 | 5.20 | -0.40 | -7.15% | 0.04 | 33 | 134 | 1.20 | -0.28 | 0.01 | -0.43 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 121.00 | 4.55 | 5.80 | 5.18 | 5.66 | -1.79 | -24.03% | 0.04 | 6 | 153 | 1.16 | -0.30 | 0.01 | -0.44 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 122.00 | 5.40 | 6.40 | 5.90 | 6.05 | -0.40 | -6.21% | 0.05 | 86 | 43 | 1.20 | -0.31 | 0.01 | -0.45 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 123.00 | 5.45 | 6.65 | 6.05 | 6.45 | -0.75 | -10.42% | 0.05 | 2 | 20 | 1.17 | -0.33 | 0.01 | -0.46 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 124.00 | 6.15 | 7.15 | 6.65 | 7.17 | 0.00 | 0.00% | 0.05 | 0 | 41 | 1.20 | -0.34 | 0.01 | -0.47 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 125.00 | 6.70 | 7.35 | 7.03 | 7.25 | -0.55 | -7.06% | 0.06 | 7 | 96 | 1.19 | -0.36 | 0.01 | -0.47 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 126.00 | 6.90 | 7.95 | 7.43 | 7.16 | -1.47 | -17.04% | 0.06 | 2 | 14 | 1.18 | -0.37 | 0.01 | -0.48 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 127.00 | 6.95 | 8.50 | 7.73 | 7.81 | -0.93 | -10.65% | 0.06 | 4 | 41 | 1.17 | -0.39 | 0.01 | -0.49 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 128.00 | 8.00 | 9.20 | 8.60 | 8.50 | -0.50 | -5.56% | 0.07 | 12 | 28 | 1.21 | -0.40 | 0.01 | -0.49 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 129.00 | 8.50 | 9.15 | 8.83 | 8.70 | -0.35 | -3.87% | 0.07 | 7 | 145 | 1.18 | -0.42 | 0.02 | -0.50 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 130.00 | 9.10 | 9.70 | 9.40 | 9.45 | -0.92 | -8.88% | 0.07 | 19 | 82 | 1.19 | -0.43 | 0.02 | -0.50 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 131.00 | 9.60 | 10.70 | 10.15 | 9.98 | -0.67 | -6.30% | 0.08 | 4 | 28 | 1.22 | -0.45 | 0.02 | -0.50 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 132.00 | 10.05 | 10.70 | 10.38 | 10.10 | -1.30 | -11.41% | 0.08 | 6 | 53 | 1.18 | -0.46 | 0.02 | -0.51 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 133.00 | 10.55 | 11.20 | 10.88 | 11.35 | -1.35 | -10.63% | 0.08 | 6 | 53 | 1.18 | -0.48 | 0.02 | -0.51 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 134.00 | 11.10 | 11.70 | 11.40 | 11.50 | -0.25 | -2.13% | 0.09 | 3 | 67 | 1.17 | -0.49 | 0.02 | -0.51 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 135.00 | 11.50 | 13.00 | 12.25 | 11.80 | 0.00 | 0.00% | 0.09 | 0 | 58 | 1.20 | -0.51 | 0.02 | -0.51 | 10/24/2025 | 10/28/2025 4:00:04 PM EST |
| 136.00 | 12.10 | 13.25 | 12.68 | 13.10 | -0.05 | -0.38% | 0.09 | 5 | 28 | 1.18 | -0.52 | 0.02 | -0.51 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 137.00 | 12.70 | 13.60 | 13.15 | 13.10 | -2.60 | -16.57% | 0.10 | 4 | 15 | 1.17 | -0.54 | 0.02 | -0.50 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 138.00 | 12.80 | 14.35 | 13.58 | 14.15 | 0.00 | 0.00% | 0.10 | 0 | 13 | 1.15 | -0.55 | 0.02 | -0.50 | 10/27/2025 | 10/28/2025 4:00:04 PM EST |
| 139.00 | 13.95 | 15.15 | 14.55 | 15.35 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.19 | -0.57 | 0.02 | -0.50 | 10/23/2025 | 10/28/2025 4:00:04 PM EST |
| 140.00 | 14.55 | 15.80 | 15.18 | 14.67 | -0.98 | -6.27% | 0.11 | 2 | 10 | 1.18 | -0.58 | 0.02 | -0.50 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 141.00 | 14.55 | 16.25 | 15.40 | 15.60 | +3.35 | +27.35% | 0.11 | 8 | 4 | 1.13 | -0.60 | 0.02 | -0.49 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 142.00 | 15.85 | 17.30 | 16.58 | 15.80 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.19 | -0.61 | 0.01 | -0.49 | 10/16/2025 | 10/28/2025 4:00:04 PM EST |
| 143.00 | 15.85 | 17.80 | 16.83 | 16.20 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.14 | -0.63 | 0.01 | -0.48 | 10/21/2025 | 10/28/2025 4:00:04 PM EST |
| 144.00 | 16.55 | 18.95 | 17.75 | 17.10 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.16 | -0.64 | 0.01 | -0.47 | 10/16/2025 | 10/28/2025 4:00:04 PM EST |
| 145.00 | 17.20 | 19.50 | 18.35 | 17.75 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.15 | -0.65 | 0.01 | -0.47 | 10/16/2025 | 10/28/2025 4:00:04 PM EST |
| 146.00 | 18.45 | 19.70 | 19.08 | 18.30 | -3.20 | -14.89% | 0.13 | 1 | 3 | 1.15 | -0.67 | 0.01 | -0.46 | 10/28/2025 | 10/28/2025 4:00:04 PM EST |
| 147.00 | 18.55 | 20.35 | 19.45 | 19.05 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.10 | -0.68 | 0.01 | -0.45 | 10/16/2025 | 10/28/2025 4:00:04 PM EST |
| 148.00 | 19.30 | 21.60 | 20.45 | % | 0.14 | 0 | 0 | 1.13 | -0.69 | 0.01 | -0.45 | 10/28/2025 4:00:04 PM EST | |||
| 149.00 | 20.10 | 22.40 | 21.25 | 18.40 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.14 | -0.70 | 0.01 | -0.44 | 10/15/2025 | 10/28/2025 4:00:04 PM EST |
| 150.00 | 21.40 | 23.10 | 22.25 | 17.60 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.17 | -0.72 | 0.01 | -0.43 | 10/15/2025 | 10/28/2025 4:00:04 PM EST |
| 152.50 | 23.35 | 24.55 | 23.95 | % | 0.16 | 0 | 0 | 1.13 | -0.74 | 0.01 | -0.41 | 10/28/2025 4:00:04 PM EST | |||
| 155.00 | 25.05 | 27.20 | 26.13 | % | 0.17 | 0 | 0 | 1.14 | -0.77 | 0.01 | -0.38 | 10/28/2025 4:00:04 PM EST | |||
| 157.50 | 27.00 | 29.25 | 28.13 | % | 0.18 | 0 | 0 | 1.13 | -0.80 | 0.01 | -0.36 | 10/28/2025 4:00:04 PM EST | |||
| 160.00 | 29.15 | 31.55 | 30.35 | % | 0.19 | 0 | 0 | 1.13 | -0.82 | 0.01 | -0.33 | 10/28/2025 4:00:04 PM EST | |||
| 165.00 | 33.65 | 35.95 | 34.80 | % | 0.21 | 0 | 0 | 1.13 | -0.86 | 0.01 | -0.28 | 10/28/2025 4:00:04 PM EST | |||
| 170.00 | 38.25 | 40.85 | 39.55 | % | 0.23 | 0 | 0 | 1.14 | -0.89 | 0.01 | -0.23 | 10/28/2025 4:00:04 PM EST | |||
| 175.00 | 42.95 | 45.15 | 44.05 | % | 0.25 | 0 | 0 | 1.00 | -0.92 | 0.01 | -0.19 | 10/28/2025 4:00:04 PM EST | |||
| 180.00 | 47.75 | 50.35 | 49.05 | % | 0.27 | 0 | 0 | 1.60 | -0.94 | 0.00 | -0.15 | 10/28/2025 4:00:04 PM EST | |||
| 185.00 | 52.55 | 55.10 | 53.83 | % | 0.29 | 0 | 0 | 1.64 | -0.95 | 0.00 | -0.12 | 10/28/2025 4:00:04 PM EST | |||
| 190.00 | 57.40 | 60.10 | 58.75 | % | 0.31 | 0 | 0 | 1.73 | -0.97 | 0.00 | -0.09 | 10/28/2025 4:00:04 PM EST | |||
| 195.00 | 62.35 | 65.05 | 63.70 | % | 0.33 | 0 | 0 | 1.80 | -0.98 | 0.00 | -0.07 | 10/28/2025 4:00:04 PM EST |