Options Chain for PLUG POWER INC COM NEW (PLUG) - $2.79 as of 10/28/2025 8:50:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.21 | 2.66 | 2.44 | 2.50 | +0.18 | +7.76% | 4.88 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 1.00 | 1.61 | 2.51 | 2.06 | 1.91 | -0.04 | -2.06% | 2.06 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 1.50 | 1.15 | 1.68 | 1.42 | 1.38 | +0.03 | +2.23% | 0.95 | 2 | 17 | 6.78 | 1.00 | 0.01 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 2.00 | 0.70 | 0.92 | 0.81 | 0.82 | -0.25 | -23.37% | 0.41 | 27 | 566 | 2.58 | 0.96 | 0.15 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 2.50 | 0.33 | 0.49 | 0.41 | 0.43 | -0.12 | -21.82% | 0.16 | 169 | 930 | 1.27 | 0.74 | 0.56 | -0.01 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 3.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.07 | -30.44% | 0.05 | 1,449 | 8,009 | 1.26 | 0.42 | 0.64 | -0.01 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 3.50 | 0.05 | 0.08 | 0.07 | 0.06 | -0.04 | -40.00% | 0.02 | 1,243 | 5,405 | 1.40 | 0.20 | 0.43 | -0.01 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 4.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.01 | 1,048 | 5,442 | 1.63 | 0.09 | 0.24 | -0.01 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 4.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 362 | 3,479 | 1.80 | 0.04 | 0.12 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 5.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 95 | 4,364 | 2.09 | 0.01 | 0.05 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 5.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 140 | 1,916 | 2.22 | 0.00 | 0.02 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 6.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.01 | -50.00% | 0.01 | 125 | 398 | 2.75 | 0.00 | 0.01 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 33 | 190 | 2.67 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 306 | 2.56 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.72 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 59 | 2.86 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 600 | 143 | 3.29 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 250 | 296 | 2.25 | 0.00 | 0.01 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 2.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 731 | 465 | 1.59 | -0.04 | 0.15 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 2.50 | 0.09 | 0.12 | 0.11 | 0.10 | +0.02 | +25.00% | 0.04 | 331 | 1,593 | 1.28 | -0.26 | 0.56 | -0.01 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 3.00 | 0.35 | 0.38 | 0.37 | 0.37 | +0.07 | +23.34% | 0.12 | 363 | 3,724 | 1.32 | -0.58 | 0.64 | -0.01 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 3.50 | 0.68 | 0.82 | 0.75 | 0.77 | +0.11 | +16.67% | 0.21 | 168 | 2,114 | 1.79 | -0.80 | 0.43 | -0.01 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 4.00 | 1.19 | 1.36 | 1.28 | 1.23 | +0.11 | +9.83% | 0.32 | 104 | 1,202 | 2.60 | -0.91 | 0.24 | -0.01 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 4.50 | 1.43 | 1.86 | 1.65 | 1.50 | 0.00 | 0.00% | 0.37 | 0 | 94 | 3.04 | -0.96 | 0.12 | 0.00 | 10/23/2025 | 10/28/2025 3:59:52 PM EST |
| 5.00 | 1.87 | 2.51 | 2.19 | 2.17 | +0.13 | +6.38% | 0.44 | 2 | 12 | 4.39 | -0.99 | 0.05 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 5.50 | 2.47 | 2.89 | 2.68 | 2.48 | 0.00 | 0.00% | 0.49 | 0 | 5 | 3.96 | -1.00 | 0.02 | 0.00 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 6.00 | 2.57 | 3.65 | 3.11 | 3.02 | 0.00 | 0.00% | 0.52 | 0 | 2 | 5.86 | -1.00 | 0.01 | 0.00 | 10/22/2025 | 10/28/2025 3:59:52 PM EST |
| 6.50 | 3.00 | 3.95 | 3.48 | 3.50 | 0.00 | 0.00% | 0.54 | 0 | 3 | 4.92 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 3:59:52 PM EST |
| 7.00 | 3.50 | 4.45 | 3.98 | 3.05 | 0.00 | 0.00% | 0.57 | 0 | 1 | 5.49 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/28/2025 3:59:52 PM EST |
| 7.50 | 4.00 | 5.05 | 4.53 | 4.50 | 0.00 | 0.00% | 0.60 | 0 | 4 | 6.03 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:52 PM EST |
| 8.00 | 4.50 | 5.45 | 4.98 | 5.00 | 0.00 | 0.00% | 0.62 | 0 | 4 | 5.92 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 3:59:52 PM EST |