Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $189.60 as of 10/28/2025 8:50:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 93.35 | 95.75 | 94.55 | 95.38 | -1.62 | -1.67% | 1.00 | 3 | 554 | 2.44 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 100.00 | 89.45 | 90.30 | 89.88 | 90.42 | +0.32 | +0.36% | 0.90 | 9 | 533 | 2.02 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 105.00 | 83.75 | 86.25 | 85.00 | 84.91 | -0.20 | -0.24% | 0.81 | 6 | 34 | 2.32 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 110.00 | 79.50 | 80.40 | 79.95 | 81.12 | +0.93 | +1.16% | 0.73 | 4 | 33 | 1.80 | 1.00 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 115.00 | 73.95 | 76.80 | 75.38 | 73.31 | -2.85 | -3.75% | 0.66 | 2 | 30 | 2.17 | 1.00 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 120.00 | 69.60 | 70.45 | 70.03 | 70.04 | -0.87 | -1.23% | 0.58 | 5 | 34 | 1.57 | 0.99 | 0.00 | -0.06 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 125.00 | 64.60 | 65.55 | 65.08 | 66.31 | -0.21 | -0.32% | 0.52 | 13 | 12 | 1.49 | 0.99 | 0.00 | -0.08 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 130.00 | 58.70 | 61.50 | 60.10 | 61.36 | +0.90 | +1.49% | 0.46 | 10 | 20 | 1.66 | 0.98 | 0.00 | -0.10 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 135.00 | 53.75 | 57.05 | 55.40 | 54.20 | -1.31 | -2.36% | 0.41 | 4 | 56 | 1.64 | 0.97 | 0.00 | -0.13 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 140.00 | 49.90 | 50.75 | 50.33 | 50.49 | -0.85 | -1.66% | 0.36 | 14 | 51 | 0.91 | 0.96 | 0.00 | -0.17 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 145.00 | 43.95 | 47.05 | 45.50 | 45.00 | -2.00 | -4.26% | 0.31 | 15 | 56 | 1.37 | 0.95 | 0.00 | -0.20 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 150.00 | 40.30 | 41.20 | 40.75 | 40.60 | -0.33 | -0.81% | 0.27 | 66 | 177 | 0.94 | 0.93 | 0.00 | -0.24 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 152.50 | 37.30 | 39.15 | 38.23 | 40.50 | 0.00 | 0.00% | 0.25 | 0 | 196 | 1.11 | 0.92 | 0.00 | -0.26 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 155.00 | 34.85 | 37.45 | 36.15 | 36.17 | -0.48 | -1.31% | 0.23 | 14 | 236 | 1.17 | 0.91 | 0.01 | -0.28 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 157.50 | 32.75 | 35.70 | 34.23 | 32.50 | -2.10 | -6.07% | 0.22 | 1 | 83 | 0.93 | 0.89 | 0.01 | -0.30 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 160.00 | 31.30 | 31.95 | 31.63 | 31.56 | -1.10 | -3.37% | 0.20 | 105 | 210 | 0.91 | 0.88 | 0.01 | -0.32 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 162.50 | 28.45 | 30.80 | 29.63 | 28.60 | -1.06 | -3.58% | 0.18 | 3 | 293 | 0.90 | 0.86 | 0.01 | -0.34 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 165.00 | 27.00 | 27.80 | 27.40 | 27.46 | -0.47 | -1.69% | 0.17 | 28 | 242 | 0.90 | 0.84 | 0.01 | -0.36 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 167.50 | 24.90 | 25.65 | 25.28 | 24.04 | -2.08 | -7.97% | 0.15 | 2 | 86 | 0.88 | 0.82 | 0.01 | -0.39 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 170.00 | 23.20 | 23.50 | 23.35 | 23.40 | -0.40 | -1.69% | 0.14 | 261 | 689 | 0.88 | 0.80 | 0.01 | -0.41 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 172.50 | 21.35 | 21.60 | 21.48 | 21.71 | -0.24 | -1.10% | 0.12 | 40 | 484 | 0.88 | 0.77 | 0.01 | -0.44 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 175.00 | 19.55 | 19.75 | 19.65 | 20.10 | +0.58 | +2.98% | 0.11 | 240 | 1,252 | 0.87 | 0.74 | 0.01 | -0.46 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 177.50 | 17.85 | 18.05 | 17.95 | 18.05 | -0.15 | -0.83% | 0.10 | 107 | 1,030 | 0.87 | 0.71 | 0.01 | -0.48 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 180.00 | 16.25 | 16.45 | 16.35 | 16.45 | +0.23 | +1.42% | 0.09 | 587 | 3,235 | 0.86 | 0.67 | 0.01 | -0.51 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 182.50 | 14.75 | 14.90 | 14.83 | 15.10 | +0.37 | +2.52% | 0.08 | 205 | 1,181 | 0.86 | 0.64 | 0.01 | -0.52 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 185.00 | 13.35 | 13.50 | 13.43 | 13.50 | +0.21 | +1.58% | 0.07 | 478 | 4,401 | 0.87 | 0.60 | 0.01 | -0.54 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 187.50 | 12.00 | 12.15 | 12.08 | 12.15 | +0.18 | +1.51% | 0.06 | 1,010 | 2,016 | 0.86 | 0.57 | 0.01 | -0.55 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 190.00 | 10.80 | 10.90 | 10.85 | 10.80 | +0.08 | +0.75% | 0.06 | 5,718 | 3,798 | 0.86 | 0.53 | 0.01 | -0.55 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 192.50 | 9.65 | 9.75 | 9.70 | 9.70 | +0.09 | +0.94% | 0.05 | 1,341 | 1,194 | 0.86 | 0.49 | 0.01 | -0.55 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 195.00 | 8.60 | 8.70 | 8.65 | 8.63 | +0.08 | +0.94% | 0.04 | 3,645 | 4,523 | 0.86 | 0.46 | 0.01 | -0.55 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 197.50 | 7.60 | 7.70 | 7.65 | 7.70 | +0.15 | +1.99% | 0.04 | 622 | 711 | 0.86 | 0.42 | 0.01 | -0.54 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 200.00 | 6.70 | 6.80 | 6.75 | 6.70 | -0.05 | -0.75% | 0.03 | 6,789 | 6,910 | 0.86 | 0.39 | 0.01 | -0.53 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 202.50 | 5.90 | 6.00 | 5.95 | 5.97 | +0.02 | +0.34% | 0.03 | 586 | 965 | 0.85 | 0.35 | 0.01 | -0.51 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 205.00 | 5.15 | 5.25 | 5.20 | 5.20 | +0.03 | +0.58% | 0.03 | 1,214 | 3,550 | 0.85 | 0.32 | 0.01 | -0.49 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 207.50 | 4.50 | 4.60 | 4.55 | 4.50 | -0.05 | -1.10% | 0.02 | 137 | 221 | 0.85 | 0.29 | 0.01 | -0.47 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 210.00 | 3.90 | 4.00 | 3.95 | 3.95 | 0.00 | 0.00% | 0.02 | 1,261 | 10,823 | 0.85 | 0.26 | 0.01 | -0.45 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 215.00 | 2.94 | 3.05 | 3.00 | 3.00 | +0.03 | +1.01% | 0.01 | 1,434 | 2,290 | 0.85 | 0.21 | 0.01 | -0.39 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 220.00 | 2.19 | 2.24 | 2.22 | 2.24 | 0.00 | 0.00% | 0.01 | 1,816 | 3,002 | 0.85 | 0.17 | 0.01 | -0.34 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 225.00 | 1.61 | 1.67 | 1.64 | 1.61 | -0.06 | -3.60% | 0.01 | 308 | 1,664 | 0.85 | 0.13 | 0.01 | -0.29 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 230.00 | 1.20 | 1.24 | 1.22 | 1.21 | -0.04 | -3.20% | 0.01 | 1,031 | 1,490 | 0.86 | 0.10 | 0.01 | -0.25 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 235.00 | 0.90 | 0.93 | 0.92 | 0.92 | -0.02 | -2.13% | 0.00 | 385 | 705 | 0.86 | 0.08 | 0.01 | -0.21 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 240.00 | 0.66 | 0.70 | 0.68 | 0.70 | -0.02 | -2.78% | 0.00 | 263 | 1,203 | 0.87 | 0.06 | 0.00 | -0.17 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 245.00 | 0.49 | 0.54 | 0.52 | 0.52 | -0.01 | -1.89% | 0.00 | 72 | 435 | 0.88 | 0.05 | 0.00 | -0.14 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 250.00 | 0.38 | 0.42 | 0.40 | 0.40 | -0.01 | -2.44% | 0.00 | 463 | 1,608 | 0.89 | 0.04 | 0.00 | -0.12 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 255.00 | 0.24 | 0.38 | 0.31 | 0.36 | +0.03 | +9.10% | 0.00 | 12 | 302 | 0.90 | 0.03 | 0.00 | -0.10 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 260.00 | 0.19 | 0.30 | 0.25 | 0.25 | -0.02 | -7.41% | 0.00 | 53 | 747 | 0.92 | 0.02 | 0.00 | -0.08 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 265.00 | 0.12 | 0.26 | 0.19 | 0.18 | -0.03 | -14.29% | 0.00 | 8 | 353 | 0.93 | 0.02 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 270.00 | 0.11 | 0.15 | 0.13 | 0.11 | -0.04 | -26.67% | 0.00 | 81 | 940 | 0.93 | 0.01 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 275.00 | 0.09 | 0.16 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 205 | 106 | 0.96 | 0.01 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 280.00 | 0.06 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 187 | 1,106 | 0.94 | 0.01 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 285.00 | 0.01 | 0.09 | 0.05 | 0.10 | +0.02 | +25.00% | 0.00 | 11 | 13 | 0.93 | 0.01 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 290.00 | 0.01 | 0.42 | 0.22 | 0.20 | +0.13 | +185.72% | 0.00 | 1 | 12 | 1.06 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 295.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.05 | +125.00% | 0.00 | 6 | 4 | 1.12 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 310.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 320.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 330.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 340.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 350.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 53 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 161 | 2,948 | 1.55 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 100.00 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 130 | 461 | 1.54 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 105.00 | 0.04 | 0.09 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 374 | 1.42 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 110.00 | 0.07 | 0.17 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 24 | 305 | 1.42 | 0.00 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 115.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 205 | 262 | 1.33 | 0.00 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 120.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.04 | -20.00% | 0.00 | 380 | 923 | 1.27 | -0.01 | 0.00 | -0.06 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 125.00 | 0.20 | 0.26 | 0.23 | 0.20 | -0.08 | -28.58% | 0.00 | 193 | 1,343 | 1.22 | -0.01 | 0.00 | -0.08 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 130.00 | 0.25 | 0.31 | 0.28 | 0.30 | -0.02 | -6.25% | 0.00 | 123 | 1,359 | 1.17 | -0.02 | 0.00 | -0.10 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 135.00 | 0.32 | 0.39 | 0.36 | 0.34 | -0.11 | -24.45% | 0.00 | 126 | 1,013 | 1.11 | -0.03 | 0.00 | -0.13 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 140.00 | 0.45 | 0.48 | 0.47 | 0.47 | -0.10 | -17.55% | 0.00 | 342 | 5,301 | 1.06 | -0.04 | 0.00 | -0.17 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 145.00 | 0.60 | 0.64 | 0.62 | 0.60 | -0.15 | -20.00% | 0.00 | 244 | 1,678 | 1.01 | -0.05 | 0.00 | -0.20 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 150.00 | 0.83 | 0.87 | 0.85 | 0.85 | -0.13 | -13.27% | 0.01 | 536 | 5,972 | 0.97 | -0.07 | 0.00 | -0.24 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 152.50 | 0.96 | 1.02 | 0.99 | 0.99 | -0.12 | -10.82% | 0.01 | 2,671 | 155 | 0.95 | -0.08 | 0.00 | -0.26 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 155.00 | 1.18 | 1.23 | 1.21 | 1.20 | -0.18 | -13.05% | 0.01 | 402 | 2,047 | 0.94 | -0.09 | 0.01 | -0.28 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 157.50 | 1.38 | 1.46 | 1.42 | 1.47 | -0.13 | -8.13% | 0.01 | 233 | 804 | 0.93 | -0.11 | 0.01 | -0.30 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 160.00 | 1.68 | 1.74 | 1.71 | 1.70 | -0.21 | -11.00% | 0.01 | 808 | 4,751 | 0.92 | -0.12 | 0.01 | -0.32 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 162.50 | 1.99 | 2.10 | 2.05 | 2.00 | -0.25 | -11.12% | 0.01 | 224 | 959 | 0.91 | -0.14 | 0.01 | -0.34 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 165.00 | 2.42 | 2.49 | 2.46 | 2.42 | -0.25 | -9.37% | 0.01 | 724 | 3,017 | 0.90 | -0.16 | 0.01 | -0.36 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 167.50 | 2.87 | 2.95 | 2.91 | 2.89 | -0.21 | -6.78% | 0.02 | 199 | 1,518 | 0.90 | -0.18 | 0.01 | -0.39 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 170.00 | 3.40 | 3.50 | 3.45 | 3.41 | -0.29 | -7.84% | 0.02 | 984 | 3,899 | 0.89 | -0.20 | 0.01 | -0.41 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 172.50 | 4.00 | 4.10 | 4.05 | 4.02 | -0.30 | -6.95% | 0.02 | 310 | 1,040 | 0.88 | -0.23 | 0.01 | -0.44 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 175.00 | 4.75 | 4.80 | 4.78 | 4.77 | -0.28 | -5.55% | 0.03 | 978 | 2,883 | 0.88 | -0.26 | 0.01 | -0.46 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 177.50 | 5.55 | 5.65 | 5.60 | 5.59 | -0.21 | -3.63% | 0.03 | 314 | 1,235 | 0.88 | -0.29 | 0.01 | -0.48 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 180.00 | 6.45 | 6.55 | 6.50 | 6.45 | -0.29 | -4.31% | 0.04 | 788 | 2,955 | 0.88 | -0.33 | 0.01 | -0.51 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 182.50 | 7.40 | 7.55 | 7.48 | 7.45 | -0.27 | -3.50% | 0.04 | 479 | 1,499 | 0.88 | -0.36 | 0.01 | -0.52 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 185.00 | 8.50 | 8.60 | 8.55 | 8.50 | -0.30 | -3.41% | 0.05 | 639 | 849 | 0.88 | -0.40 | 0.01 | -0.54 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 187.50 | 9.65 | 9.75 | 9.70 | 9.72 | -0.33 | -3.29% | 0.05 | 471 | 868 | 0.87 | -0.43 | 0.01 | -0.55 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 190.00 | 10.90 | 11.00 | 10.95 | 10.95 | -0.40 | -3.53% | 0.06 | 598 | 531 | 0.87 | -0.47 | 0.01 | -0.55 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 192.50 | 12.25 | 12.40 | 12.33 | 12.23 | -0.37 | -2.94% | 0.06 | 107 | 294 | 0.87 | -0.51 | 0.01 | -0.55 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 195.00 | 13.70 | 13.85 | 13.78 | 13.60 | -0.55 | -3.89% | 0.07 | 189 | 194 | 0.87 | -0.54 | 0.01 | -0.55 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 197.50 | 15.20 | 15.35 | 15.28 | 14.85 | +0.08 | +0.55% | 0.08 | 15 | 47 | 0.87 | -0.58 | 0.01 | -0.54 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 200.00 | 16.80 | 17.00 | 16.90 | 16.80 | +0.10 | +0.60% | 0.08 | 61 | 99 | 0.87 | -0.61 | 0.01 | -0.53 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 202.50 | 18.25 | 18.75 | 18.50 | 18.00 | -0.03 | -0.17% | 0.09 | 6 | 2 | 0.86 | -0.65 | 0.01 | -0.51 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 205.00 | 20.25 | 20.45 | 20.35 | 20.32 | -0.15 | -0.74% | 0.10 | 15 | 45 | 0.87 | -0.68 | 0.01 | -0.49 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 207.50 | 21.60 | 22.30 | 21.95 | % | 0.11 | 0 | 0 | 0.84 | -0.71 | 0.01 | -0.47 | 10/28/2025 4:00:03 PM EST | |||
| 210.00 | 24.00 | 24.20 | 24.10 | 24.08 | -0.42 | -1.72% | 0.11 | 19 | 140 | 0.87 | -0.74 | 0.01 | -0.45 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 215.00 | 27.70 | 28.55 | 28.13 | 28.43 | 0.00 | 0.00% | 0.13 | 0 | 71 | 0.86 | -0.79 | 0.01 | -0.39 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 220.00 | 30.90 | 33.20 | 32.05 | 31.87 | -0.13 | -0.41% | 0.15 | 1 | 75 | 0.80 | -0.83 | 0.01 | -0.34 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 225.00 | 36.30 | 37.05 | 36.68 | 38.30 | +1.59 | +4.34% | 0.16 | 40 | 21 | 0.85 | -0.87 | 0.01 | -0.29 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 230.00 | 40.10 | 42.05 | 41.08 | % | 0.18 | 0 | 0 | 0.98 | -0.90 | 0.01 | -0.25 | 10/28/2025 4:00:03 PM EST | |||
| 235.00 | 44.15 | 47.20 | 45.68 | 56.15 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.08 | -0.92 | 0.01 | -0.21 | 10/7/2025 | 10/28/2025 4:00:03 PM EST |
| 240.00 | 48.90 | 51.75 | 50.33 | 50.00 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.08 | -0.94 | 0.00 | -0.17 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 245.00 | 54.15 | 56.60 | 55.38 | 67.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.11 | -0.95 | 0.00 | -0.14 | 10/3/2025 | 10/28/2025 4:00:03 PM EST |
| 250.00 | 58.65 | 61.45 | 60.05 | 66.85 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.15 | -0.96 | 0.00 | -0.12 | 10/15/2025 | 10/28/2025 4:00:03 PM EST |
| 255.00 | 63.95 | 66.45 | 65.20 | % | 0.26 | 0 | 0 | 1.21 | -0.97 | 0.00 | -0.10 | 10/28/2025 4:00:03 PM EST | |||
| 260.00 | 68.50 | 71.30 | 69.90 | 76.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.08 | 10/8/2025 | 10/28/2025 4:00:03 PM EST |
| 265.00 | 73.90 | 76.25 | 75.08 | % | 0.28 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.07 | 10/28/2025 4:00:03 PM EST | |||
| 270.00 | 78.85 | 81.25 | 80.05 | % | 0.30 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.05 | 10/28/2025 4:00:03 PM EST | |||
| 275.00 | 83.50 | 86.40 | 84.95 | % | 0.31 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.04 | 10/28/2025 4:00:03 PM EST | |||
| 280.00 | 88.85 | 91.20 | 90.03 | % | 0.32 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.03 | 10/28/2025 4:00:03 PM EST | |||
| 285.00 | 93.50 | 96.40 | 94.95 | % | 0.33 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.02 | 10/28/2025 4:00:03 PM EST | |||
| 290.00 | 98.50 | 101.35 | 99.93 | % | 0.34 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.02 | 10/28/2025 4:00:03 PM EST | |||
| 295.00 | 103.50 | 106.45 | 104.98 | % | 0.36 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 10/28/2025 4:00:03 PM EST | |||
| 300.00 | 108.50 | 111.10 | 109.80 | % | 0.37 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 10/28/2025 4:00:03 PM EST | |||
| 310.00 | 118.60 | 121.20 | 119.90 | % | 0.39 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 320.00 | 128.60 | 131.25 | 129.93 | % | 0.41 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 330.00 | 138.60 | 141.15 | 139.88 | % | 0.42 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 340.00 | 148.55 | 151.20 | 149.88 | % | 0.44 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 350.00 | 158.60 | 161.30 | 159.95 | % | 0.46 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST |