Options Chain for PINTEREST INC CL A (PINS) - $32.91 as of 11/4/2025 9:08:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.90 | 14.95 | 13.43 | 13.68 | % | 0.67 | 1 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:46 PM EST | |
| 21.00 | 10.55 | 13.95 | 12.25 | 12.40 | +0.28 | +2.31% | 0.58 | 2 | 1 | 6.67 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 22.00 | 10.15 | 12.85 | 11.50 | 10.84 | -0.87 | -7.43% | 0.52 | 12 | 10 | 6.06 | 1.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 22.50 | 9.15 | 12.45 | 10.80 | 10.36 | -0.87 | -7.75% | 0.48 | 11 | 11 | 5.98 | 0.99 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 23.00 | 8.45 | 11.65 | 10.05 | % | 0.44 | 0 | 0 | 5.35 | 0.99 | 0.00 | -0.02 | 11/4/2025 3:59:46 PM EST | |||
| 23.50 | 8.10 | 10.80 | 9.45 | % | 0.40 | 0 | 0 | 4.67 | 0.99 | 0.01 | -0.03 | 11/4/2025 3:59:46 PM EST | |||
| 24.00 | 8.30 | 11.00 | 9.65 | % | 0.40 | 0 | 0 | 5.38 | 0.98 | 0.01 | -0.03 | 11/4/2025 3:59:46 PM EST | |||
| 24.50 | 7.15 | 9.80 | 8.48 | % | 0.35 | 0 | 0 | 4.28 | 0.97 | 0.01 | -0.05 | 11/4/2025 3:59:46 PM EST | |||
| 25.00 | 6.15 | 10.05 | 8.10 | 8.69 | 0.00 | 0.00% | 0.32 | 0 | 20 | 5.02 | 0.97 | 0.01 | -0.06 | 11/3/2025 | 11/4/2025 3:59:46 PM EST |
| 25.50 | 6.20 | 9.50 | 7.85 | 8.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 4.75 | 0.96 | 0.02 | -0.08 | 11/3/2025 | 11/4/2025 3:59:46 PM EST |
| 26.00 | 5.60 | 9.00 | 7.30 | 6.99 | % | 0.28 | 1 | 0 | 4.54 | 0.94 | 0.02 | -0.10 | 11/4/2025 | 11/4/2025 3:59:46 PM EST | |
| 26.50 | 4.80 | 8.70 | 6.75 | 6.60 | % | 0.25 | 3 | 0 | 4.56 | 0.92 | 0.03 | -0.12 | 11/4/2025 | 11/4/2025 3:59:46 PM EST | |
| 27.00 | 4.75 | 7.00 | 5.88 | 6.12 | -0.90 | -12.83% | 0.22 | 11 | 51 | 3.01 | 0.90 | 0.03 | -0.15 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 27.50 | 4.30 | 7.55 | 5.93 | % | 0.22 | 0 | 0 | 4.00 | 0.88 | 0.04 | -0.17 | 11/4/2025 3:59:46 PM EST | |||
| 28.00 | 3.90 | 7.10 | 5.50 | 5.30 | -0.06 | -1.12% | 0.20 | 10 | 48 | 3.85 | 0.86 | 0.04 | -0.20 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 28.50 | 3.65 | 6.10 | 4.88 | 5.04 | +0.54 | +12.00% | 0.17 | 2 | 27 | 3.14 | 0.83 | 0.05 | -0.22 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 29.00 | 3.15 | 6.20 | 4.68 | 5.05 | 0.00 | 0.00% | 0.16 | 55 | 93 | 3.55 | 0.80 | 0.05 | -0.25 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 29.50 | 3.50 | 5.40 | 4.45 | 4.92 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.00 | 0.77 | 0.06 | -0.27 | 11/3/2025 | 11/4/2025 3:59:46 PM EST |
| 30.00 | 3.45 | 4.60 | 4.03 | 4.03 | -0.27 | -6.28% | 0.13 | 264 | 65 | 2.02 | 0.74 | 0.06 | -0.30 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 30.50 | 3.10 | 4.85 | 3.98 | 3.73 | +0.02 | +0.54% | 0.13 | 180 | 6 | 3.09 | 0.70 | 0.06 | -0.32 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 31.00 | 2.05 | 4.50 | 3.28 | 3.40 | -0.35 | -9.34% | 0.11 | 870 | 195 | 1.85 | 0.67 | 0.07 | -0.34 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 31.50 | 2.27 | 3.15 | 2.71 | 3.15 | -0.37 | -10.52% | 0.09 | 354 | 355 | 1.67 | 0.63 | 0.07 | -0.35 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 32.00 | 2.40 | 2.97 | 2.69 | 2.74 | +0.03 | +1.11% | 0.08 | 164 | 266 | 1.85 | 0.60 | 0.07 | -0.37 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 32.50 | 2.50 | 2.68 | 2.59 | 2.57 | -0.30 | -10.46% | 0.08 | 31 | 84 | 2.03 | 0.56 | 0.07 | -0.38 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 33.00 | 2.30 | 2.40 | 2.35 | 2.34 | -0.39 | -14.29% | 0.07 | 2,815 | 1,785 | 2.00 | 0.53 | 0.07 | -0.38 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 33.50 | 2.00 | 2.19 | 2.10 | 2.13 | -0.30 | -12.35% | 0.06 | 1,079 | 358 | 1.96 | 0.49 | 0.07 | -0.39 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 34.00 | 1.83 | 2.01 | 1.92 | 1.90 | -0.27 | -12.45% | 0.06 | 2,387 | 1,459 | 1.99 | 0.46 | 0.07 | -0.39 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 34.50 | 1.60 | 1.82 | 1.71 | 1.66 | -0.34 | -17.00% | 0.05 | 339 | 245 | 1.98 | 0.43 | 0.07 | -0.39 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 35.00 | 1.50 | 1.56 | 1.53 | 1.55 | -0.21 | -11.94% | 0.04 | 13,384 | 4,225 | 2.00 | 0.40 | 0.07 | -0.38 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 35.50 | 1.24 | 1.49 | 1.37 | 1.36 | -0.33 | -19.53% | 0.04 | 145 | 351 | 2.04 | 0.37 | 0.06 | -0.38 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 36.00 | 1.13 | 1.28 | 1.21 | 1.28 | -0.12 | -8.58% | 0.03 | 3,580 | 1,786 | 1.98 | 0.34 | 0.06 | -0.37 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 36.50 | 0.91 | 1.18 | 1.05 | 1.10 | -0.10 | -8.34% | 0.03 | 186 | 565 | 1.91 | 0.32 | 0.06 | -0.36 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 37.00 | 0.76 | 0.95 | 0.86 | 0.93 | -0.27 | -22.50% | 0.02 | 3,142 | 1,564 | 1.95 | 0.29 | 0.06 | -0.35 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 37.50 | 0.73 | 0.87 | 0.80 | 0.77 | -0.18 | -18.95% | 0.02 | 293 | 496 | 1.93 | 0.27 | 0.05 | -0.34 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 38.00 | 0.64 | 0.76 | 0.70 | 0.67 | -0.18 | -21.18% | 0.02 | 9,648 | 2,252 | 1.92 | 0.25 | 0.05 | -0.33 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 38.50 | 0.56 | 0.63 | 0.60 | 0.63 | -0.12 | -16.00% | 0.02 | 105 | 94 | 1.90 | 0.23 | 0.05 | -0.31 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 39.00 | 0.48 | 0.53 | 0.51 | 0.50 | -0.17 | -25.38% | 0.01 | 3,438 | 991 | 1.87 | 0.21 | 0.05 | -0.30 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 39.50 | 0.39 | 0.45 | 0.42 | 0.43 | -0.16 | -27.12% | 0.01 | 710 | 18 | 1.85 | 0.19 | 0.04 | -0.29 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 40.00 | 0.35 | 0.40 | 0.38 | 0.40 | -0.13 | -24.53% | 0.01 | 11,037 | 6,216 | 1.88 | 0.18 | 0.04 | -0.27 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 40.50 | 0.27 | 0.38 | 0.33 | 0.32 | -0.07 | -17.95% | 0.01 | 29 | 4 | 1.81 | 0.16 | 0.04 | -0.26 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 41.00 | 0.25 | 0.35 | 0.30 | 0.26 | -0.14 | -35.00% | 0.01 | 1,726 | 321 | 1.89 | 0.15 | 0.04 | -0.24 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 41.50 | 0.11 | 0.30 | 0.21 | 0.22 | -0.05 | -18.52% | 0.01 | 50 | 25 | 1.76 | 0.13 | 0.03 | -0.23 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 42.00 | 0.13 | 0.22 | 0.18 | 0.17 | -0.25 | -59.53% | 0.00 | 753 | 195 | 1.81 | 0.12 | 0.03 | -0.21 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 42.50 | 0.09 | 0.21 | 0.15 | 0.13 | -0.16 | -55.18% | 0.00 | 41 | 1 | 1.79 | 0.11 | 0.03 | -0.20 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 43.00 | 0.03 | 0.22 | 0.13 | 0.13 | -0.10 | -43.48% | 0.00 | 2,870 | 1,157 | 1.72 | 0.10 | 0.03 | -0.19 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 43.50 | 0.01 | 0.17 | 0.09 | 0.18 | -0.14 | -43.75% | 0.00 | 101 | 1 | 1.62 | 0.09 | 0.03 | -0.17 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 44.00 | 0.03 | 0.10 | 0.07 | 0.09 | -0.14 | -60.87% | 0.00 | 3,870 | 127 | 1.86 | 0.08 | 0.02 | -0.16 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 44.50 | 0.00 | 0.08 | 0.04 | 0.20 | -0.13 | -39.40% | 0.00 | 13 | 1 | 1.81 | 0.07 | 0.02 | -0.14 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 45.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.09 | -64.29% | 0.00 | 1,529 | 1,756 | 1.65 | 0.07 | 0.02 | -0.14 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 45.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 140 | 5 | 2.00 | 0.06 | 0.02 | -0.12 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 46.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 1,516 | 860 | 1.56 | 0.05 | 0.02 | -0.12 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.39 | -97.50% | 0.00 | 12 | 3 | 2.39 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.56 | -98.25% | 0.00 | 38 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 22.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 113 | 2.18 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 22.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 557 | 529 | 1.87 | -0.01 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 144 | 71 | 1.78 | -0.01 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 23.50 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 1,194 | 0 | 1.68 | -0.01 | 0.01 | -0.03 | 11/4/2025 | 11/4/2025 3:59:46 PM EST | |
| 24.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 5,270 | 791 | 1.72 | -0.02 | 0.01 | -0.03 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 24.50 | 0.00 | 0.11 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 2,261 | 21 | 1.99 | -0.03 | 0.01 | -0.05 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 25.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 717 | 817 | 1.74 | -0.03 | 0.01 | -0.06 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 25.50 | 0.09 | 0.14 | 0.12 | 0.16 | +0.03 | +23.08% | 0.00 | 448 | 547 | 1.72 | -0.04 | 0.02 | -0.08 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 26.00 | 0.14 | 0.18 | 0.16 | 0.19 | +0.04 | +26.67% | 0.01 | 8,868 | 1,105 | 1.85 | -0.06 | 0.02 | -0.10 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 26.50 | 0.16 | 0.25 | 0.21 | 0.23 | +0.02 | +9.53% | 0.01 | 117 | 6 | 1.86 | -0.08 | 0.03 | -0.12 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 27.00 | 0.28 | 0.30 | 0.29 | 0.30 | +0.05 | +20.00% | 0.01 | 3,709 | 607 | 1.86 | -0.10 | 0.03 | -0.15 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 27.50 | 0.33 | 0.39 | 0.36 | 0.37 | +0.07 | +23.34% | 0.01 | 1,524 | 211 | 1.87 | -0.12 | 0.04 | -0.17 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 28.00 | 0.48 | 0.51 | 0.50 | 0.49 | +0.13 | +36.12% | 0.02 | 4,183 | 619 | 1.89 | -0.14 | 0.04 | -0.20 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 28.50 | 0.54 | 0.61 | 0.58 | 0.58 | +0.10 | +20.84% | 0.02 | 210 | 37 | 1.91 | -0.17 | 0.05 | -0.22 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 29.00 | 0.68 | 0.75 | 0.72 | 0.72 | +0.16 | +28.58% | 0.02 | 1,254 | 1,019 | 1.90 | -0.20 | 0.05 | -0.25 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 29.50 | 0.69 | 0.97 | 0.83 | 0.86 | +0.20 | +30.31% | 0.03 | 190 | 218 | 1.86 | -0.23 | 0.06 | -0.27 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 30.00 | 0.95 | 1.09 | 1.02 | 1.05 | +0.25 | +31.25% | 0.03 | 3,098 | 3,291 | 1.92 | -0.26 | 0.06 | -0.30 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 30.50 | 1.20 | 1.32 | 1.26 | 1.23 | +0.29 | +30.86% | 0.04 | 172 | 757 | 1.94 | -0.30 | 0.06 | -0.32 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 31.00 | 1.25 | 1.49 | 1.37 | 1.46 | +0.36 | +32.73% | 0.04 | 1,552 | 782 | 1.95 | -0.33 | 0.07 | -0.34 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 31.50 | 1.50 | 1.70 | 1.60 | 1.66 | +0.40 | +31.75% | 0.05 | 87 | 530 | 1.90 | -0.37 | 0.07 | -0.35 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 32.00 | 1.78 | 1.97 | 1.88 | 1.90 | +0.43 | +29.26% | 0.06 | 799 | 545 | 1.98 | -0.40 | 0.07 | -0.37 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 32.50 | 2.04 | 2.22 | 2.13 | 2.17 | +0.46 | +26.91% | 0.07 | 199 | 375 | 1.98 | -0.44 | 0.07 | -0.38 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 33.00 | 2.30 | 2.49 | 2.40 | 2.39 | +0.47 | +24.48% | 0.07 | 5,314 | 2,026 | 1.99 | -0.47 | 0.07 | -0.38 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 33.50 | 2.53 | 2.74 | 2.64 | 2.61 | +0.41 | +18.64% | 0.08 | 1,009 | 709 | 1.92 | -0.51 | 0.07 | -0.39 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 34.00 | 2.90 | 3.05 | 2.98 | 2.78 | +0.28 | +11.20% | 0.09 | 43 | 781 | 1.96 | -0.54 | 0.07 | -0.39 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 34.50 | 2.88 | 4.30 | 3.59 | 3.23 | +0.53 | +19.63% | 0.10 | 15 | 147 | 2.21 | -0.57 | 0.07 | -0.39 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 35.00 | 3.45 | 3.75 | 3.60 | 3.56 | +0.51 | +16.73% | 0.10 | 118 | 537 | 1.94 | -0.60 | 0.07 | -0.38 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 35.50 | 3.55 | 5.05 | 4.30 | 3.64 | +0.29 | +8.66% | 0.12 | 14 | 137 | 2.25 | -0.63 | 0.06 | -0.38 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 36.00 | 3.50 | 5.05 | 4.28 | 4.28 | +0.63 | +17.26% | 0.12 | 5 | 340 | 1.88 | -0.66 | 0.06 | -0.37 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 36.50 | 3.60 | 5.30 | 4.45 | 4.35 | +0.25 | +6.10% | 0.12 | 2 | 10 | 2.53 | -0.68 | 0.06 | -0.36 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 37.00 | 3.90 | 6.05 | 4.98 | 4.76 | -0.07 | -1.45% | 0.13 | 5 | 25 | 2.88 | -0.71 | 0.06 | -0.35 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 37.50 | 4.25 | 6.30 | 5.28 | 5.20 | % | 0.14 | 50 | 0 | 2.78 | -0.73 | 0.05 | -0.34 | 11/4/2025 | 11/4/2025 3:59:46 PM EST | |
| 38.00 | 5.10 | 5.90 | 5.50 | 5.49 | -0.01 | -0.19% | 0.14 | 23 | 53 | 2.07 | -0.75 | 0.05 | -0.33 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 38.50 | 5.05 | 7.05 | 6.05 | 5.59 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.77 | -0.77 | 0.05 | -0.31 | 11/3/2025 | 11/4/2025 3:59:46 PM EST |
| 39.00 | 5.40 | 8.20 | 6.80 | 6.29 | 0.00 | 0.00% | 0.17 | 0 | 6 | 3.48 | -0.79 | 0.05 | -0.30 | 10/31/2025 | 11/4/2025 3:59:46 PM EST |
| 39.50 | 5.85 | 8.30 | 7.08 | 7.19 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.63 | -0.81 | 0.04 | -0.29 | 10/29/2025 | 11/4/2025 3:59:46 PM EST |
| 40.00 | 6.35 | 8.85 | 7.60 | 7.15 | +0.30 | +4.38% | 0.19 | 119 | 71 | 3.37 | -0.82 | 0.04 | -0.27 | 11/4/2025 | 11/4/2025 3:59:46 PM EST |
| 40.50 | 6.75 | 9.65 | 8.20 | % | 0.20 | 0 | 0 | 3.75 | -0.84 | 0.04 | -0.26 | 11/4/2025 3:59:46 PM EST | |||
| 41.00 | 7.20 | 9.95 | 8.58 | 8.21 | 0.00 | 0.00% | 0.21 | 0 | 7 | 3.66 | -0.85 | 0.04 | -0.24 | 11/3/2025 | 11/4/2025 3:59:46 PM EST |
| 41.50 | 7.50 | 10.10 | 8.80 | 8.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.95 | -0.87 | 0.03 | -0.23 | 11/3/2025 | 11/4/2025 3:59:46 PM EST |
| 42.00 | 8.00 | 11.10 | 9.55 | % | 0.23 | 0 | 0 | 4.00 | -0.88 | 0.03 | -0.21 | 11/4/2025 3:59:46 PM EST | |||
| 42.50 | 8.40 | 11.55 | 9.98 | % | 0.23 | 0 | 0 | 4.04 | -0.89 | 0.03 | -0.20 | 11/4/2025 3:59:46 PM EST | |||
| 43.00 | 9.05 | 11.85 | 10.45 | 10.15 | 0.00 | 0.00% | 0.24 | 0 | 20 | 3.93 | -0.90 | 0.03 | -0.19 | 11/3/2025 | 11/4/2025 3:59:46 PM EST |
| 43.50 | 9.30 | 12.50 | 10.90 | % | 0.25 | 0 | 0 | 4.17 | -0.91 | 0.03 | -0.17 | 11/4/2025 3:59:46 PM EST | |||
| 44.00 | 9.60 | 12.55 | 11.08 | % | 0.25 | 0 | 0 | 3.80 | -0.92 | 0.02 | -0.16 | 11/4/2025 3:59:46 PM EST | |||
| 44.50 | 10.10 | 12.95 | 11.53 | % | 0.26 | 0 | 0 | 3.77 | -0.93 | 0.02 | -0.14 | 11/4/2025 3:59:46 PM EST | |||
| 45.00 | 10.65 | 14.00 | 12.33 | % | 0.27 | 0 | 0 | 4.42 | -0.93 | 0.02 | -0.14 | 11/4/2025 3:59:46 PM EST | |||
| 45.50 | 11.65 | 14.05 | 12.85 | % | 0.28 | 0 | 0 | 4.04 | -0.94 | 0.02 | -0.12 | 11/4/2025 3:59:46 PM EST | |||
| 46.00 | 12.25 | 14.95 | 13.60 | % | 0.30 | 0 | 0 | 4.53 | -0.95 | 0.02 | -0.12 | 11/4/2025 3:59:46 PM EST |