Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $221.38 as of 10/28/2025 8:47:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 134.15 | 138.85 | 136.50 | % | 1.61 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 90.00 | 129.60 | 133.85 | 131.73 | % | 1.46 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 95.00 | 124.55 | 128.90 | 126.73 | % | 1.33 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 100.00 | 119.35 | 123.90 | 121.63 | % | 1.22 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 105.00 | 115.65 | 118.90 | 117.28 | % | 1.12 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 110.00 | 109.20 | 113.90 | 111.55 | % | 1.01 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 115.00 | 104.50 | 108.90 | 106.70 | % | 0.93 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 120.00 | 99.55 | 103.90 | 101.73 | % | 0.85 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 125.00 | 94.20 | 98.95 | 96.58 | % | 0.77 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 130.00 | 89.30 | 94.25 | 91.78 | % | 0.71 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 135.00 | 84.30 | 88.95 | 86.63 | % | 0.64 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 140.00 | 79.30 | 83.95 | 81.63 | % | 0.58 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 145.00 | 75.15 | 78.95 | 77.05 | 74.20 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:47 PM EST |
| 150.00 | 69.30 | 73.95 | 71.63 | % | 0.48 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 155.00 | 64.65 | 69.35 | 67.00 | 49.40 | 0.00 | 0.00% | 0.43 | 0 | 34 | 1.70 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/28/2025 3:59:47 PM EST |
| 160.00 | 59.30 | 64.00 | 61.65 | % | 0.39 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 165.00 | 54.35 | 59.00 | 56.68 | % | 0.34 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 170.00 | 49.60 | 54.05 | 51.83 | % | 0.30 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 175.00 | 44.70 | 49.05 | 46.88 | 42.03 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.20 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/28/2025 3:59:47 PM EST |
| 180.00 | 39.90 | 44.05 | 41.98 | 37.40 | 0.00 | 0.00% | 0.23 | 0 | 303 | 1.09 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:47 PM EST |
| 182.50 | 36.90 | 41.60 | 39.25 | % | 0.22 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 185.00 | 34.25 | 39.10 | 36.68 | 19.82 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/28/2025 3:59:47 PM EST |
| 187.50 | 31.95 | 36.65 | 34.30 | % | 0.18 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 10/28/2025 3:59:47 PM EST | |||
| 190.00 | 30.70 | 34.80 | 32.75 | 33.10 | +3.58 | +12.13% | 0.17 | 1 | 12 | 0.97 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 192.50 | 27.05 | 31.75 | 29.40 | 24.98 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.85 | 0.99 | 0.00 | -0.03 | 10/24/2025 | 10/28/2025 3:59:47 PM EST |
| 195.00 | 24.60 | 29.75 | 27.18 | 24.30 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.85 | 0.99 | 0.00 | -0.04 | 10/27/2025 | 10/28/2025 3:59:47 PM EST |
| 197.50 | 22.15 | 27.00 | 24.58 | % | 0.12 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.05 | 10/28/2025 3:59:47 PM EST | |||
| 200.00 | 21.00 | 24.15 | 22.58 | 18.82 | 0.00 | 0.00% | 0.11 | 0 | 84 | 0.68 | 0.96 | 0.01 | -0.07 | 10/24/2025 | 10/28/2025 3:59:47 PM EST |
| 202.50 | 17.25 | 21.65 | 19.45 | 19.88 | +5.60 | +39.22% | 0.10 | 1 | 10 | 0.62 | 0.94 | 0.01 | -0.09 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 205.00 | 16.35 | 18.45 | 17.40 | 16.50 | +1.50 | +10.00% | 0.08 | 12 | 234 | 0.49 | 0.92 | 0.01 | -0.12 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 207.50 | 13.65 | 17.55 | 15.60 | 13.23 | 0.00 | 0.00% | 0.08 | 0 | 43 | 0.60 | 0.88 | 0.02 | -0.14 | 10/27/2025 | 10/28/2025 3:59:47 PM EST |
| 210.00 | 11.90 | 13.55 | 12.73 | 14.00 | +2.23 | +18.95% | 0.06 | 10 | 175 | 0.27 | 0.84 | 0.02 | -0.17 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 212.50 | 10.40 | 11.50 | 10.95 | 11.45 | +2.38 | +26.24% | 0.05 | 25 | 92 | 0.35 | 0.78 | 0.02 | -0.20 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 215.00 | 8.10 | 9.55 | 8.83 | 9.78 | +1.66 | +20.45% | 0.04 | 14 | 260 | 0.32 | 0.72 | 0.03 | -0.22 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 217.50 | 6.55 | 7.90 | 7.23 | 7.29 | +1.14 | +18.54% | 0.03 | 45 | 135 | 0.33 | 0.65 | 0.03 | -0.24 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 220.00 | 5.50 | 6.00 | 5.75 | 6.00 | +0.97 | +19.29% | 0.03 | 113 | 638 | 0.34 | 0.57 | 0.03 | -0.25 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 222.50 | 4.25 | 4.80 | 4.53 | 5.01 | +1.41 | +39.17% | 0.02 | 145 | 108 | 0.33 | 0.48 | 0.03 | -0.25 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 225.00 | 3.10 | 3.50 | 3.30 | 3.50 | +0.94 | +36.72% | 0.01 | 356 | 1,657 | 0.32 | 0.40 | 0.03 | -0.24 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 227.50 | 2.24 | 2.67 | 2.46 | 2.74 | +0.89 | +48.11% | 0.01 | 295 | 104 | 0.32 | 0.33 | 0.03 | -0.22 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 230.00 | 1.58 | 1.88 | 1.73 | 1.70 | +0.49 | +40.50% | 0.01 | 209 | 327 | 0.32 | 0.26 | 0.03 | -0.20 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 232.50 | 1.07 | 1.42 | 1.25 | 1.42 | +0.59 | +71.09% | 0.01 | 455 | 20 | 0.32 | 0.20 | 0.02 | -0.17 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 235.00 | 0.71 | 0.97 | 0.84 | 0.82 | +0.22 | +36.67% | 0.00 | 50 | 320 | 0.32 | 0.15 | 0.02 | -0.14 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 237.50 | 0.45 | 0.65 | 0.55 | 0.65 | +0.26 | +66.67% | 0.00 | 6 | 11 | 0.32 | 0.11 | 0.02 | -0.12 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 240.00 | 0.29 | 0.45 | 0.37 | 0.42 | +0.13 | +44.83% | 0.00 | 62 | 388 | 0.32 | 0.08 | 0.01 | -0.09 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 245.00 | 0.01 | 0.48 | 0.25 | 0.19 | -0.07 | -26.93% | 0.00 | 27 | 91 | 0.32 | 0.04 | 0.01 | -0.05 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 250.00 | 0.08 | 0.26 | 0.17 | 0.08 | +0.04 | +100.00% | 0.00 | 22 | 23 | 0.38 | 0.02 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 255.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.01 | 10/28/2025 3:59:47 PM EST | |||
| 260.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 265.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 270.00 | 0.01 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.53 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:47 PM EST |
| 275.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 280.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 285.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 90.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 95.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 100.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 105.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 110.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 115.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 120.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 125.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 130.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 135.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 140.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 145.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 150.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 155.00 | 0.00 | 0.31 | 0.16 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.10 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 3:59:47 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/28/2025 3:59:47 PM EST |
| 165.00 | 0.00 | 0.32 | 0.16 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.94 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/28/2025 3:59:47 PM EST |
| 170.00 | 0.00 | 0.34 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.87 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:47 PM EST |
| 175.00 | 0.00 | 0.28 | 0.14 | 0.13 | -0.14 | -51.86% | 0.00 | 1 | 22 | 0.76 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 180.00 | 0.00 | 0.38 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.72 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:47 PM EST |
| 182.50 | 0.00 | 0.40 | 0.20 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 3:59:47 PM EST |
| 185.00 | 0.03 | 0.41 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.55 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:47 PM EST |
| 187.50 | 0.00 | 0.31 | 0.16 | 0.43 | -0.12 | -21.82% | 0.00 | 2 | 6 | 0.58 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 190.00 | 0.00 | 0.27 | 0.14 | 0.17 | -0.08 | -32.00% | 0.00 | 23 | 159 | 0.53 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 192.50 | 0.05 | 0.51 | 0.28 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.47 | -0.01 | 0.00 | -0.03 | 10/27/2025 | 10/28/2025 3:59:47 PM EST |
| 195.00 | 0.03 | 0.32 | 0.18 | 0.24 | -0.02 | -7.70% | 0.00 | 36 | 234 | 0.39 | -0.01 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 197.50 | 0.05 | 0.43 | 0.24 | 0.25 | -0.12 | -32.44% | 0.00 | 7 | 16 | 0.39 | -0.02 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 200.00 | 0.19 | 0.46 | 0.33 | 0.28 | -0.12 | -30.00% | 0.00 | 14 | 123 | 0.39 | -0.04 | 0.01 | -0.07 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 202.50 | 0.26 | 0.56 | 0.41 | 0.43 | -0.17 | -28.34% | 0.00 | 38 | 495 | 0.37 | -0.06 | 0.01 | -0.09 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 205.00 | 0.45 | 0.70 | 0.58 | 0.50 | -0.27 | -35.07% | 0.00 | 83 | 186 | 0.36 | -0.08 | 0.01 | -0.12 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 207.50 | 0.72 | 0.94 | 0.83 | 0.76 | -0.24 | -24.00% | 0.00 | 37 | 582 | 0.36 | -0.12 | 0.02 | -0.14 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 210.00 | 1.02 | 1.30 | 1.16 | 1.10 | -0.56 | -33.74% | 0.01 | 90 | 356 | 0.35 | -0.16 | 0.02 | -0.17 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 212.50 | 1.46 | 1.78 | 1.62 | 1.45 | -0.39 | -21.20% | 0.01 | 39 | 93 | 0.34 | -0.22 | 0.02 | -0.20 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 215.00 | 2.04 | 2.22 | 2.13 | 2.15 | -0.37 | -14.69% | 0.01 | 112 | 139 | 0.33 | -0.28 | 0.03 | -0.22 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 217.50 | 2.79 | 3.15 | 2.97 | 2.50 | -1.67 | -40.05% | 0.01 | 22 | 54 | 0.33 | -0.35 | 0.03 | -0.24 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 220.00 | 3.75 | 4.15 | 3.95 | 3.52 | -0.98 | -21.78% | 0.02 | 31 | 86 | 0.32 | -0.43 | 0.03 | -0.25 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 222.50 | 4.95 | 5.30 | 5.13 | 5.00 | -1.50 | -23.08% | 0.02 | 76 | 19 | 0.32 | -0.52 | 0.03 | -0.25 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 225.00 | 6.35 | 6.70 | 6.53 | 6.01 | -2.09 | -25.81% | 0.03 | 3 | 7 | 0.32 | -0.60 | 0.03 | -0.24 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 227.50 | 7.85 | 9.00 | 8.43 | % | 0.04 | 0 | 0 | 0.33 | -0.67 | 0.03 | -0.22 | 10/28/2025 3:59:47 PM EST | |||
| 230.00 | 8.75 | 10.90 | 9.83 | 9.60 | % | 0.04 | 1 | 0 | 0.28 | -0.74 | 0.03 | -0.20 | 10/28/2025 | 10/28/2025 3:59:47 PM EST | |
| 232.50 | 10.60 | 12.50 | 11.55 | % | 0.05 | 0 | 0 | 0.38 | -0.80 | 0.02 | -0.17 | 10/28/2025 3:59:47 PM EST | |||
| 235.00 | 11.65 | 15.70 | 13.68 | % | 0.06 | 0 | 0 | 0.49 | -0.85 | 0.02 | -0.14 | 10/28/2025 3:59:47 PM EST | |||
| 237.50 | 14.15 | 17.55 | 15.85 | % | 0.07 | 0 | 0 | 0.47 | -0.89 | 0.02 | -0.12 | 10/28/2025 3:59:47 PM EST | |||
| 240.00 | 16.55 | 19.80 | 18.18 | 19.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.49 | -0.92 | 0.01 | -0.09 | 10/27/2025 | 10/28/2025 3:59:47 PM EST |
| 245.00 | 21.75 | 24.80 | 23.28 | % | 0.10 | 0 | 0 | 0.57 | -0.96 | 0.01 | -0.05 | 10/28/2025 3:59:47 PM EST | |||
| 250.00 | 26.25 | 29.85 | 28.05 | % | 0.11 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.02 | 10/28/2025 3:59:47 PM EST | |||
| 255.00 | 31.25 | 35.90 | 33.58 | % | 0.13 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 10/28/2025 3:59:47 PM EST | |||
| 260.00 | 36.25 | 40.70 | 38.48 | 46.92 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/28/2025 3:59:47 PM EST |
| 265.00 | 41.25 | 45.90 | 43.58 | % | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 270.00 | 46.25 | 50.70 | 48.48 | % | 0.18 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 275.00 | 51.25 | 55.90 | 53.58 | % | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 280.00 | 56.25 | 60.90 | 58.58 | % | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 285.00 | 61.25 | 65.90 | 63.58 | % | 0.22 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST |