Options Chain for NAVITAS SEMICONDUCTOR CORP COM (NVTS) - $10.46 as of 11/4/2025 9:04:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.70 | 9.40 | 8.55 | 8.70 | -3.35 | -27.81% | 4.28 | 1 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 2.50 | 7.20 | 8.50 | 7.85 | 7.80 | -1.98 | -20.25% | 3.14 | 11 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 3.00 | 6.90 | 8.10 | 7.50 | 8.10 | -1.50 | -15.63% | 2.50 | 21 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 3.50 | 6.60 | 7.70 | 7.15 | 7.67 | -1.48 | -16.18% | 2.04 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 4.00 | 6.10 | 7.90 | 7.00 | 8.75 | 0.00 | 0.00% | 1.75 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 4.50 | 5.20 | 6.60 | 5.90 | 5.87 | -1.81 | -23.57% | 1.31 | 10 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 5.00 | 5.20 | 6.30 | 5.75 | 5.80 | -1.60 | -21.63% | 1.15 | 12 | 147 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 5.50 | 4.20 | 5.90 | 5.05 | 5.90 | -1.50 | -20.27% | 0.92 | 6 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 6.00 | 4.30 | 5.50 | 4.90 | 4.91 | -1.54 | -23.88% | 0.82 | 5 | 118 | 9.86 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 6.50 | 3.40 | 5.10 | 4.25 | 4.39 | -1.67 | -27.56% | 0.65 | 4 | 72 | 9.31 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 7.00 | 3.30 | 3.90 | 3.60 | 3.45 | -2.75 | -44.36% | 0.51 | 6 | 182 | 5.46 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 7.50 | 2.80 | 3.70 | 3.25 | 3.22 | -1.76 | -35.35% | 0.43 | 40 | 688 | 6.02 | 1.00 | 0.01 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 8.00 | 2.30 | 2.75 | 2.53 | 3.00 | -1.20 | -28.58% | 0.32 | 23 | 329 | 3.57 | 0.99 | 0.03 | -0.01 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 8.50 | 1.85 | 2.65 | 2.25 | 2.85 | -1.05 | -26.93% | 0.26 | 20 | 405 | 5.13 | 0.96 | 0.07 | -0.02 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 9.00 | 1.35 | 1.65 | 1.50 | 1.65 | -1.77 | -51.76% | 0.17 | 44 | 576 | 2.12 | 0.90 | 0.14 | -0.04 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 9.50 | 0.95 | 1.20 | 1.08 | 1.15 | -2.05 | -64.07% | 0.11 | 37 | 374 | 1.14 | 0.81 | 0.23 | -0.06 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 10.00 | 0.70 | 0.85 | 0.78 | 0.70 | -1.79 | -71.89% | 0.08 | 279 | 517 | 1.25 | 0.67 | 0.32 | -0.08 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 10.50 | 0.40 | 0.50 | 0.45 | 0.45 | -1.70 | -79.07% | 0.04 | 1,924 | 209 | 1.25 | 0.51 | 0.34 | -0.08 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 11.00 | 0.25 | 0.35 | 0.30 | 0.30 | -1.43 | -82.66% | 0.03 | 930 | 760 | 1.30 | 0.36 | 0.29 | -0.08 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 11.50 | 0.15 | 0.20 | 0.18 | 0.18 | -1.32 | -88.00% | 0.02 | 1,494 | 411 | 1.38 | 0.25 | 0.23 | -0.07 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 12.00 | 0.10 | 0.15 | 0.13 | 0.12 | -1.05 | -89.75% | 0.01 | 12,220 | 3,275 | 1.51 | 0.17 | 0.18 | -0.06 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.85 | -89.48% | 0.01 | 2,883 | 4,367 | 1.53 | 0.11 | 0.13 | -0.05 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 13.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.72 | -90.00% | 0.01 | 2,425 | 4,793 | 1.76 | 0.07 | 0.09 | -0.03 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 13.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.60 | -92.31% | 0.01 | 958 | 2,154 | 1.98 | 0.04 | 0.06 | -0.02 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.47 | -90.39% | 0.00 | 1,937 | 6,777 | 2.03 | 0.02 | 0.04 | -0.01 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.36 | -87.81% | 0.00 | 1,087 | 1,668 | 2.21 | 0.01 | 0.02 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.32 | -91.43% | 0.00 | 2,637 | 9,740 | 2.39 | 0.01 | 0.01 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.25 | -86.21% | 0.00 | 402 | 742 | 2.55 | 0.00 | 0.01 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 1,301 | 3,972 | 2.70 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 141 | 3,687 | 2.85 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.17 | -94.45% | 0.00 | 495 | 1,778 | 3.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.15 | -83.34% | 0.00 | 32 | 824 | 3.13 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.13 | -72.23% | 0.00 | 1,072 | 2,192 | 3.27 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 133 | 3.39 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.12 | -85.72% | 0.00 | 5 | 602 | 3.52 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 8 | 48 | 3.63 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.12 | -92.31% | 0.00 | 133 | 1,871 | 3.75 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 20.50 | 0.00 | 0.30 | 0.15 | 0.22 | +0.07 | +46.67% | 0.01 | 6 | 10 | 5.57 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.13 | -86.67% | 0.00 | 14 | 404 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 21.50 | 0.00 | 0.20 | 0.10 | 0.25 | +0.15 | +150.00% | 0.00 | 1 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 611 | 718 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 3 | 312 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 23.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 24.50 | 0.00 | 0.05 | 0.03 | 0.35 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST | |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 49 | 545 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 25.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.14 | -93.34% | 0.00 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 222 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 26.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 27.00 | 0.00 | 1.00 | 0.50 | 0.01 | -0.18 | -94.74% | 0.02 | 2 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.33 | +0.08 | +32.00% | 0.00 | 2 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.32 | -0.48 | -60.00% | 0.00 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.26 | +0.23 | +766.67% | 0.00 | 3 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.32 | +0.26 | +433.34% | 0.00 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.35 | +0.30 | +600.00% | 0.00 | 1 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 1,992 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | 0.04 | -0.31 | -88.58% | 0.06 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | 0.25 | +0.19 | +316.67% | 0.17 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/4/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 4.50 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 3:59:53 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.44 | -91.67% | 0.01 | 2 | 130 | 4.13 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 4 | 280 | 3.63 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 17 | 570 | 3.18 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 213 | 873 | 2.75 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 237 | 2.35 | 0.00 | 0.01 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 161 | 422 | 1.97 | -0.01 | 0.03 | -0.01 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 176 | 641 | 1.93 | -0.04 | 0.07 | -0.02 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 642 | 1,641 | 1.40 | -0.10 | 0.14 | -0.04 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 9.50 | 0.10 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 397 | 651 | 1.24 | -0.19 | 0.23 | -0.06 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 10.00 | 0.25 | 0.30 | 0.28 | 0.27 | +0.07 | +35.00% | 0.03 | 1,930 | 1,840 | 1.26 | -0.33 | 0.32 | -0.08 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 10.50 | 0.45 | 0.55 | 0.50 | 0.55 | +0.25 | +83.34% | 0.05 | 751 | 2,142 | 1.32 | -0.49 | 0.34 | -0.08 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 11.00 | 0.80 | 0.90 | 0.85 | 0.85 | +0.39 | +84.79% | 0.08 | 2,361 | 2,346 | 1.36 | -0.64 | 0.29 | -0.08 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 11.50 | 1.20 | 1.25 | 1.23 | 1.20 | +0.54 | +81.82% | 0.11 | 1,601 | 5,258 | 1.45 | -0.75 | 0.23 | -0.07 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 12.00 | 1.60 | 1.80 | 1.70 | 1.70 | +0.77 | +82.80% | 0.14 | 1,280 | 2,628 | 1.68 | -0.83 | 0.18 | -0.06 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 12.50 | 2.05 | 2.25 | 2.15 | 2.17 | +0.92 | +73.60% | 0.17 | 1,363 | 3,056 | 1.96 | -0.89 | 0.13 | -0.05 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 13.00 | 2.55 | 2.70 | 2.63 | 2.65 | +1.14 | +75.50% | 0.20 | 1,170 | 3,170 | 2.23 | -0.93 | 0.09 | -0.03 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 13.50 | 3.00 | 3.40 | 3.20 | 3.10 | +1.10 | +55.00% | 0.24 | 959 | 1,394 | 3.08 | -0.96 | 0.06 | -0.02 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 14.00 | 3.50 | 3.80 | 3.65 | 3.51 | +1.26 | +56.00% | 0.26 | 672 | 1,072 | 2.93 | -0.98 | 0.04 | -0.01 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 14.50 | 3.30 | 4.80 | 4.05 | 3.20 | +0.70 | +28.00% | 0.28 | 1 | 30 | 4.91 | -0.99 | 0.02 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 15.00 | 4.30 | 4.70 | 4.50 | 4.40 | +1.35 | +44.27% | 0.30 | 57 | 1,210 | 2.83 | -0.99 | 0.01 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 15.50 | 3.80 | 5.80 | 4.80 | 4.20 | +1.40 | +50.00% | 0.31 | 1 | 17 | 5.40 | -1.00 | 0.01 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 16.00 | 5.50 | 5.70 | 5.60 | 5.50 | +1.58 | +40.31% | 0.35 | 186 | 424 | 3.19 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 16.50 | 5.60 | 6.30 | 5.95 | 3.30 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.94 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 3:59:53 PM EST |
| 17.00 | 5.50 | 7.00 | 6.25 | 5.40 | +0.35 | +6.94% | 0.37 | 1 | 38 | 4.99 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 17.50 | 5.90 | 7.80 | 6.85 | 4.50 | 0.00 | 0.00% | 0.39 | 0 | 17 | 6.22 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 18.00 | 6.30 | 8.00 | 7.15 | 5.10 | 0.00 | 0.00% | 0.40 | 0 | 1,249 | 5.33 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/4/2025 3:59:53 PM EST |
| 18.50 | 7.30 | 8.20 | 7.75 | 7.40 | % | 0.42 | 1 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST | |
| 19.00 | 7.80 | 9.50 | 8.65 | 8.10 | +1.22 | +17.74% | 0.46 | 10 | 9 | 7.41 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 19.50 | 7.90 | 9.90 | 8.90 | % | 0.46 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 20.00 | 8.40 | 10.40 | 9.40 | 9.15 | +1.95 | +27.09% | 0.47 | 5 | 14 | 7.41 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 20.50 | 8.90 | 10.90 | 9.90 | % | 0.48 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 21.00 | 9.30 | 12.60 | 10.95 | 5.60 | 0.00 | 0.00% | 0.52 | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/4/2025 3:59:53 PM EST |
| 21.50 | 9.90 | 11.90 | 10.90 | % | 0.51 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 22.00 | 10.20 | 12.60 | 11.40 | % | 0.52 | 0 | 0 | 8.64 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 22.50 | 10.90 | 12.80 | 11.85 | 11.00 | +0.80 | +7.85% | 0.53 | 2 | 1 | 7.80 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 23.00 | 11.40 | 13.60 | 12.50 | % | 0.54 | 0 | 0 | 8.92 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 23.50 | 11.90 | 14.10 | 13.00 | % | 0.55 | 0 | 0 | 9.05 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 24.00 | 12.40 | 14.40 | 13.40 | % | 0.56 | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 24.50 | 12.70 | 15.10 | 13.90 | % | 0.57 | 0 | 0 | 9.30 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 25.00 | 13.40 | 15.40 | 14.40 | 10.50 | 0.00 | 0.00% | 0.58 | 0 | 10 | 8.76 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 11/4/2025 3:59:53 PM EST |
| 25.50 | 13.90 | 16.10 | 15.00 | % | 0.59 | 0 | 0 | 9.53 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 26.00 | 13.50 | 16.50 | 15.00 | 16.10 | % | 0.58 | 1 | 0 | 9.33 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST | |
| 26.50 | 14.90 | 16.90 | 15.90 | % | 0.60 | 0 | 0 | 9.09 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 27.00 | 15.40 | 17.60 | 16.50 | % | 0.61 | 0 | 0 | 9.87 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 28.00 | 16.00 | 18.60 | 17.30 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 29.00 | 16.80 | 19.60 | 18.20 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 30.00 | 18.00 | 20.60 | 19.30 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 31.00 | 19.00 | 21.30 | 20.15 | % | 0.65 | 0 | 0 | 9.60 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 32.00 | 20.00 | 22.90 | 21.45 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 33.00 | 21.20 | 23.80 | 22.50 | 20.23 | 0.00 | 0.00% | 0.68 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/4/2025 3:59:53 PM EST |
| 34.00 | 22.20 | 24.80 | 23.50 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 35.00 | 23.00 | 26.50 | 24.75 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST |