Options Chain for NOVO-NORDISK A S ADR (NVO) - $48.25 as of 11/4/2025 9:04:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.15 | 20.25 | 18.20 | % | 0.61 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:54 PM EST | |||
| 35.00 | 12.75 | 14.65 | 13.70 | 18.25 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/4/2025 3:59:54 PM EST |
| 40.00 | 7.80 | 9.65 | 8.73 | % | 0.22 | 0 | 0 | 2.78 | 0.98 | 0.01 | -0.05 | 11/4/2025 3:59:54 PM EST | |||
| 40.50 | 7.35 | 9.20 | 8.28 | % | 0.20 | 0 | 0 | 2.71 | 0.97 | 0.02 | -0.06 | 11/4/2025 3:59:54 PM EST | |||
| 41.00 | 6.85 | 7.65 | 7.25 | 7.37 | -0.68 | -8.45% | 0.18 | 16 | 7 | 1.64 | 0.96 | 0.02 | -0.09 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 41.50 | 6.35 | 8.25 | 7.30 | % | 0.18 | 0 | 0 | 2.52 | 0.94 | 0.02 | -0.11 | 11/4/2025 3:59:54 PM EST | |||
| 42.00 | 5.25 | 7.10 | 6.18 | 6.38 | % | 0.15 | 18 | 0 | 1.89 | 0.93 | 0.03 | -0.13 | 11/4/2025 | 11/4/2025 3:59:54 PM EST | |
| 42.50 | 5.40 | 7.25 | 6.33 | 6.01 | -0.79 | -11.62% | 0.15 | 3 | 1 | 2.29 | 0.90 | 0.04 | -0.16 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 43.00 | 4.90 | 6.80 | 5.85 | 10.25 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.21 | 0.88 | 0.04 | -0.18 | 10/27/2025 | 11/4/2025 3:59:54 PM EST |
| 43.50 | 3.90 | 6.40 | 5.15 | 6.30 | 0.00 | 0.00% | 0.12 | 0 | 11 | 2.16 | 0.86 | 0.05 | -0.21 | 11/3/2025 | 11/4/2025 3:59:54 PM EST |
| 44.00 | 4.40 | 6.00 | 5.20 | 6.70 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.41 | 0.83 | 0.05 | -0.23 | 10/30/2025 | 11/4/2025 3:59:54 PM EST |
| 44.50 | 4.05 | 5.05 | 4.55 | 5.00 | +0.20 | +4.17% | 0.10 | 3 | 2 | 1.25 | 0.80 | 0.06 | -0.26 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 45.00 | 3.80 | 4.10 | 3.95 | 3.95 | -0.60 | -13.19% | 0.09 | 100 | 201 | 1.11 | 0.76 | 0.06 | -0.28 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 45.50 | 3.60 | 4.75 | 4.18 | 4.35 | 0.00 | 0.00% | 0.09 | 0 | 33 | 1.49 | 0.73 | 0.07 | -0.30 | 11/3/2025 | 11/4/2025 3:59:54 PM EST |
| 46.00 | 3.35 | 3.45 | 3.40 | 3.35 | -0.59 | -14.98% | 0.07 | 24 | 11 | 1.19 | 0.69 | 0.07 | -0.32 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 46.50 | 3.00 | 3.25 | 3.13 | 3.50 | -0.10 | -2.78% | 0.07 | 15 | 89 | 1.23 | 0.66 | 0.07 | -0.34 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 47.00 | 2.68 | 3.05 | 2.87 | 2.67 | -0.56 | -17.34% | 0.06 | 62 | 54 | 1.25 | 0.62 | 0.07 | -0.35 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 47.50 | 2.44 | 2.69 | 2.57 | 2.50 | -0.10 | -3.85% | 0.05 | 10 | 8 | 1.24 | 0.58 | 0.07 | -0.36 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 48.00 | 2.31 | 2.36 | 2.34 | 2.33 | -0.27 | -10.39% | 0.05 | 1,636 | 67 | 1.25 | 0.54 | 0.07 | -0.37 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 48.50 | 2.05 | 2.14 | 2.10 | 2.10 | -0.36 | -14.64% | 0.04 | 2,433 | 557 | 1.26 | 0.51 | 0.07 | -0.38 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 49.00 | 1.81 | 1.95 | 1.88 | 1.90 | -0.28 | -12.85% | 0.04 | 1,394 | 1,363 | 1.26 | 0.47 | 0.07 | -0.38 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 49.50 | 1.59 | 1.80 | 1.70 | 1.80 | -0.26 | -12.63% | 0.03 | 1,638 | 1,159 | 1.27 | 0.44 | 0.07 | -0.38 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 50.00 | 1.53 | 1.56 | 1.55 | 1.53 | -0.29 | -15.94% | 0.03 | 4,430 | 2,332 | 1.29 | 0.41 | 0.07 | -0.38 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 51.00 | 1.24 | 1.32 | 1.28 | 1.26 | -0.22 | -14.87% | 0.03 | 769 | 3,712 | 1.31 | 0.35 | 0.06 | -0.36 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 52.00 | 0.96 | 1.05 | 1.01 | 1.03 | -0.18 | -14.88% | 0.02 | 1,832 | 1,870 | 1.33 | 0.30 | 0.06 | -0.35 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 53.00 | 0.83 | 0.91 | 0.87 | 0.83 | -0.17 | -17.00% | 0.02 | 1,684 | 2,009 | 1.37 | 0.25 | 0.05 | -0.33 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 54.00 | 0.66 | 0.71 | 0.69 | 0.67 | -0.19 | -22.10% | 0.01 | 1,308 | 2,695 | 1.40 | 0.21 | 0.05 | -0.30 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 55.00 | 0.55 | 0.57 | 0.56 | 0.55 | -0.16 | -22.54% | 0.01 | 8,509 | 8,668 | 1.43 | 0.18 | 0.04 | -0.28 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 56.00 | 0.44 | 0.49 | 0.47 | 0.49 | -0.07 | -12.50% | 0.01 | 1,521 | 2,171 | 1.47 | 0.15 | 0.04 | -0.25 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 57.00 | 0.35 | 0.39 | 0.37 | 0.37 | -0.08 | -17.78% | 0.01 | 1,015 | 1,830 | 1.48 | 0.13 | 0.03 | -0.23 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 58.00 | 0.31 | 0.34 | 0.33 | 0.32 | -0.05 | -13.52% | 0.01 | 928 | 3,375 | 1.54 | 0.11 | 0.03 | -0.21 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 59.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.04 | -12.91% | 0.00 | 271 | 1,104 | 1.56 | 0.09 | 0.02 | -0.18 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 60.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.04 | -14.82% | 0.00 | 1,349 | 4,418 | 1.60 | 0.08 | 0.02 | -0.17 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 61.00 | 0.18 | 0.26 | 0.22 | 0.19 | -0.05 | -20.84% | 0.00 | 95 | 990 | 1.67 | 0.06 | 0.02 | -0.15 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 62.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.01 | -5.27% | 0.00 | 169 | 1,124 | 1.69 | 0.05 | 0.02 | -0.13 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 63.00 | 0.02 | 0.40 | 0.21 | 0.01 | -0.14 | -93.34% | 0.00 | 43 | 1,283 | 1.72 | 0.05 | 0.01 | -0.13 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 64.00 | 0.10 | 0.19 | 0.15 | 0.14 | -0.01 | -6.67% | 0.00 | 182 | 419 | 1.78 | 0.04 | 0.01 | -0.10 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 65.00 | 0.12 | 0.16 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 267 | 1,561 | 1.84 | 0.03 | 0.01 | -0.09 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 66.00 | 0.00 | 0.16 | 0.08 | 0.12 | +0.01 | +9.10% | 0.00 | 73 | 284 | 1.98 | 0.02 | 0.01 | -0.06 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 67.00 | 0.05 | 0.18 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 40 | 210 | 1.89 | 0.02 | 0.01 | -0.05 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 68.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 24 | 367 | 2.15 | 0.01 | 0.00 | -0.03 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 69.00 | 0.07 | 0.12 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 109 | 232 | 2.01 | 0.01 | 0.00 | -0.03 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 70.00 | 0.05 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 112 | 969 | 1.91 | 0.01 | 0.00 | -0.03 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 71.00 | 0.00 | 0.19 | 0.10 | 0.30 | +0.24 | +400.00% | 0.00 | 1 | 297 | 2.40 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 72.00 | 0.03 | 0.28 | 0.16 | 0.07 | +0.03 | +75.00% | 0.00 | 23 | 607 | 2.01 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 75.00 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 37 | 766 | 2.04 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 80.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 34 | 532 | 2.33 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 111 | 3 | 2.18 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 11 | 171 | 1.74 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 40.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 1,848 | 245 | 1.12 | -0.02 | 0.01 | -0.05 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 40.50 | 0.00 | 0.18 | 0.09 | 0.07 | -0.19 | -73.08% | 0.00 | 128 | 1 | 1.17 | -0.03 | 0.02 | -0.06 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 41.00 | 0.07 | 0.14 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 65 | 3 | 1.12 | -0.04 | 0.02 | -0.09 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 41.50 | 0.09 | 0.17 | 0.13 | 0.15 | +0.07 | +87.50% | 0.00 | 13 | 32 | 1.11 | -0.06 | 0.02 | -0.11 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 42.00 | 0.17 | 0.22 | 0.20 | 0.19 | +0.10 | +111.12% | 0.00 | 2,808 | 73 | 1.15 | -0.07 | 0.03 | -0.13 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 42.50 | 0.23 | 0.31 | 0.27 | 0.34 | +0.20 | +142.86% | 0.01 | 56 | 133 | 1.16 | -0.10 | 0.04 | -0.16 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 43.00 | 0.32 | 0.35 | 0.34 | 0.36 | +0.18 | +100.00% | 0.01 | 748 | 144 | 1.17 | -0.12 | 0.04 | -0.18 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 43.50 | 0.33 | 0.42 | 0.38 | 0.41 | +0.20 | +95.24% | 0.01 | 144 | 47 | 1.12 | -0.14 | 0.05 | -0.21 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 44.00 | 0.49 | 0.53 | 0.51 | 0.51 | +0.22 | +75.87% | 0.01 | 2,738 | 451 | 1.17 | -0.17 | 0.05 | -0.23 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 44.50 | 0.45 | 0.65 | 0.55 | 0.62 | +0.27 | +77.15% | 0.01 | 127 | 333 | 1.18 | -0.20 | 0.06 | -0.26 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 45.00 | 0.73 | 0.78 | 0.76 | 0.77 | +0.31 | +67.40% | 0.02 | 3,824 | 3,281 | 1.20 | -0.24 | 0.06 | -0.28 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 45.50 | 0.91 | 0.95 | 0.93 | 0.93 | +0.38 | +69.10% | 0.02 | 259 | 411 | 1.19 | -0.27 | 0.07 | -0.30 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 46.00 | 1.08 | 1.16 | 1.12 | 1.10 | +0.42 | +61.77% | 0.02 | 455 | 827 | 1.21 | -0.31 | 0.07 | -0.32 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 46.50 | 1.28 | 1.35 | 1.32 | 1.32 | +0.49 | +59.04% | 0.03 | 185 | 196 | 1.22 | -0.34 | 0.07 | -0.34 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 47.00 | 1.50 | 1.56 | 1.53 | 1.53 | +0.45 | +41.67% | 0.03 | 1,557 | 2,324 | 1.23 | -0.38 | 0.07 | -0.35 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 47.50 | 1.74 | 1.82 | 1.78 | 1.78 | +0.47 | +35.88% | 0.04 | 4,724 | 4,596 | 1.24 | -0.42 | 0.07 | -0.36 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 48.00 | 2.00 | 2.05 | 2.03 | 2.01 | +0.51 | +34.00% | 0.04 | 2,308 | 4,900 | 1.25 | -0.46 | 0.07 | -0.37 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 48.50 | 2.28 | 2.35 | 2.32 | 2.28 | +0.49 | +27.38% | 0.05 | 770 | 292 | 1.26 | -0.49 | 0.07 | -0.38 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 49.00 | 2.59 | 2.65 | 2.62 | 2.70 | +0.65 | +31.71% | 0.05 | 1,197 | 1,448 | 1.28 | -0.53 | 0.07 | -0.38 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 49.50 | 2.89 | 3.10 | 3.00 | 2.99 | +0.70 | +30.57% | 0.06 | 183 | 515 | 1.32 | -0.56 | 0.07 | -0.38 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 50.00 | 3.20 | 3.30 | 3.25 | 3.30 | +0.65 | +24.53% | 0.07 | 289 | 3,273 | 1.30 | -0.59 | 0.07 | -0.38 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 51.00 | 3.90 | 4.25 | 4.08 | 4.13 | +0.83 | +25.16% | 0.08 | 107 | 1,051 | 1.38 | -0.65 | 0.06 | -0.36 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 52.00 | 4.65 | 4.95 | 4.80 | 4.78 | +0.75 | +18.61% | 0.09 | 125 | 1,597 | 1.39 | -0.70 | 0.06 | -0.35 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 53.00 | 5.50 | 5.80 | 5.65 | 5.63 | +0.89 | +18.78% | 0.11 | 92 | 1,117 | 1.45 | -0.75 | 0.05 | -0.33 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 54.00 | 6.35 | 6.65 | 6.50 | 6.44 | +0.55 | +9.34% | 0.12 | 51 | 613 | 1.48 | -0.79 | 0.05 | -0.30 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 55.00 | 7.20 | 7.60 | 7.40 | 7.45 | +0.99 | +15.33% | 0.13 | 599 | 1,004 | 1.54 | -0.82 | 0.04 | -0.28 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 56.00 | 8.10 | 8.60 | 8.35 | 8.21 | +0.83 | +11.25% | 0.15 | 19 | 482 | 1.61 | -0.85 | 0.04 | -0.25 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 57.00 | 8.45 | 9.20 | 8.83 | 9.20 | +0.89 | +10.71% | 0.15 | 24 | 424 | 2.02 | -0.87 | 0.03 | -0.23 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 58.00 | 9.60 | 10.30 | 9.95 | 9.93 | +0.83 | +9.13% | 0.17 | 7 | 133 | 1.78 | -0.89 | 0.03 | -0.21 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 59.00 | 10.40 | 12.25 | 11.33 | 10.32 | -0.28 | -2.65% | 0.19 | 3 | 235 | 2.66 | -0.91 | 0.02 | -0.18 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 60.00 | 11.60 | 12.25 | 11.93 | 12.11 | +1.02 | +9.20% | 0.20 | 74 | 350 | 1.89 | -0.92 | 0.02 | -0.17 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 61.00 | 12.85 | 14.40 | 13.63 | 13.25 | +1.28 | +10.70% | 0.22 | 12 | 33 | 2.32 | -0.94 | 0.02 | -0.15 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 62.00 | 13.50 | 14.45 | 13.98 | 13.88 | +1.02 | +7.94% | 0.23 | 1 | 34 | 2.31 | -0.95 | 0.02 | -0.13 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 63.00 | 14.60 | 15.35 | 14.98 | 14.95 | +1.81 | +13.78% | 0.24 | 3 | 30 | 2.30 | -0.95 | 0.01 | -0.13 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 64.00 | 15.25 | 16.20 | 15.73 | 15.19 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.20 | -0.96 | 0.01 | -0.10 | 10/31/2025 | 11/4/2025 3:59:54 PM EST |
| 65.00 | 16.05 | 18.85 | 17.45 | 16.57 | +0.22 | +1.35% | 0.27 | 5 | 19 | 3.81 | -0.97 | 0.01 | -0.09 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 66.00 | 16.45 | 18.40 | 17.43 | 17.67 | +1.37 | +8.41% | 0.26 | 1 | 5 | 2.64 | -0.98 | 0.01 | -0.06 | 11/4/2025 | 11/4/2025 3:59:54 PM EST |
| 67.00 | 17.45 | 19.40 | 18.43 | % | 0.28 | 0 | 0 | 2.72 | -0.98 | 0.01 | -0.05 | 11/4/2025 3:59:54 PM EST | |||
| 68.00 | 18.45 | 20.60 | 19.53 | % | 0.29 | 0 | 0 | 3.04 | -0.99 | 0.00 | -0.03 | 11/4/2025 3:59:54 PM EST | |||
| 69.00 | 19.45 | 21.35 | 20.40 | % | 0.30 | 0 | 0 | 2.83 | -0.99 | 0.00 | -0.03 | 11/4/2025 3:59:54 PM EST | |||
| 70.00 | 20.55 | 23.25 | 21.90 | 20.14 | 0.00 | 0.00% | 0.31 | 0 | 48 | 3.84 | -0.99 | 0.00 | -0.03 | 10/30/2025 | 11/4/2025 3:59:54 PM EST |
| 71.00 | 21.50 | 24.75 | 23.13 | 11.75 | 0.00 | 0.00% | 0.33 | 0 | 25 | 4.34 | -1.00 | 0.00 | -0.01 | 10/6/2025 | 11/4/2025 3:59:54 PM EST |
| 72.00 | 22.40 | 24.35 | 23.38 | 21.70 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.07 | -1.00 | 0.00 | -0.01 | 10/30/2025 | 11/4/2025 3:59:54 PM EST |
| 75.00 | 25.50 | 28.75 | 27.13 | 20.97 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.70 | -1.00 | 0.00 | -0.01 | 10/17/2025 | 11/4/2025 3:59:54 PM EST |
| 80.00 | 30.40 | 32.30 | 31.35 | % | 0.39 | 0 | 0 | 3.56 | -1.00 | 0.00 | -0.01 | 11/4/2025 3:59:54 PM EST |