Options Chain for NVIDIA CORPORATION COM (NVDA) - $192.57 as of 10/9/2025 8:42:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 140.45 | 145.10 | 142.78 | 139.46 | 0.00 | 0.00% | 2.86 | 0 | 24 | 3.34 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:04 PM EST |
| 55.00 | 135.50 | 140.10 | 137.80 | 131.41 | 0.00 | 0.00% | 2.51 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 60.00 | 132.30 | 133.60 | 132.95 | % | 2.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 65.00 | 127.10 | 128.60 | 127.85 | % | 1.97 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 70.00 | 122.35 | 123.45 | 122.90 | 119.62 | 0.00 | 0.00% | 1.76 | 0 | 12 | 10.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 4:00:04 PM EST |
| 75.00 | 117.25 | 118.65 | 117.95 | 111.07 | 0.00 | 0.00% | 1.57 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 80.00 | 112.10 | 113.90 | 113.00 | 105.10 | 0.00 | 0.00% | 1.41 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 85.00 | 107.30 | 108.85 | 108.08 | 108.38 | +7.38 | +7.31% | 1.27 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 90.00 | 100.40 | 103.55 | 101.98 | 104.20 | +4.55 | +4.57% | 1.13 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 95.00 | 95.90 | 98.65 | 97.28 | 99.80 | +7.22 | +7.80% | 1.02 | 5 | 7 | 10.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 100.00 | 90.90 | 94.20 | 92.55 | 93.60 | +5.88 | +6.71% | 0.93 | 1 | 2 | 0.72 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 105.00 | 87.25 | 89.70 | 88.48 | 87.39 | +3.28 | +3.90% | 0.84 | 29 | 44 | 10.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 110.00 | 82.50 | 83.80 | 83.15 | 76.25 | 0.00 | 0.00% | 0.76 | 0 | 56 | 1.24 | 1.00 | 0.00 | -0.01 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 115.00 | 77.50 | 78.65 | 78.08 | 71.30 | 0.00 | 0.00% | 0.68 | 0 | 3 | 1.39 | 1.00 | 0.00 | -0.02 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 120.00 | 72.55 | 74.95 | 73.75 | 67.30 | 0.00 | 0.00% | 0.61 | 0 | 9 | 1.29 | 1.00 | 0.00 | -0.02 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 125.00 | 67.45 | 69.30 | 68.38 | 68.43 | +6.88 | +11.18% | 0.55 | 10 | 40 | 0.89 | 0.99 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 130.00 | 62.75 | 63.75 | 63.25 | 65.08 | +5.77 | +9.73% | 0.49 | 1 | 13 | 0.75 | 0.99 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 135.00 | 56.60 | 60.20 | 58.40 | 59.50 | +4.75 | +8.68% | 0.43 | 2 | 22 | 0.88 | 0.98 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 140.00 | 53.00 | 54.15 | 53.58 | 49.65 | 0.00 | 0.00% | 0.38 | 0 | 174 | 0.58 | 0.97 | 0.00 | -0.05 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 145.00 | 48.10 | 48.85 | 48.48 | 49.85 | +5.95 | +13.56% | 0.33 | 1 | 32 | 0.67 | 0.96 | 0.00 | -0.07 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 150.00 | 42.20 | 45.05 | 43.63 | 43.78 | +3.95 | +9.92% | 0.29 | 15 | 67 | 0.59 | 0.95 | 0.00 | -0.08 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 155.00 | 37.25 | 40.20 | 38.73 | 40.30 | +5.24 | +14.95% | 0.25 | 13 | 45 | 0.52 | 0.93 | 0.00 | -0.09 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 160.00 | 33.90 | 35.60 | 34.75 | 34.15 | +3.85 | +12.71% | 0.22 | 75 | 301 | 0.49 | 0.91 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 165.00 | 27.85 | 29.95 | 28.90 | 29.43 | +3.18 | +12.12% | 0.18 | 71 | 184 | 0.47 | 0.88 | 0.01 | -0.12 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 170.00 | 24.85 | 25.25 | 25.05 | 25.30 | +3.53 | +16.22% | 0.15 | 88 | 831 | 0.45 | 0.84 | 0.01 | -0.13 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 175.00 | 20.80 | 21.05 | 20.93 | 21.09 | +3.23 | +18.09% | 0.12 | 2,150 | 2,466 | 0.43 | 0.80 | 0.01 | -0.14 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 180.00 | 16.85 | 17.05 | 16.95 | 16.78 | +2.38 | +16.53% | 0.09 | 1,538 | 4,072 | 0.42 | 0.74 | 0.01 | -0.15 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 185.00 | 13.35 | 13.50 | 13.43 | 13.32 | +2.12 | +18.93% | 0.07 | 4,667 | 8,249 | 0.41 | 0.67 | 0.02 | -0.15 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 190.00 | 10.25 | 10.35 | 10.30 | 10.19 | +1.85 | +22.19% | 0.05 | 2,159 | 6,006 | 0.40 | 0.58 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 195.00 | 7.60 | 7.70 | 7.65 | 7.53 | +1.43 | +23.45% | 0.04 | 3,460 | 3,661 | 0.39 | 0.49 | 0.02 | -0.15 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 200.00 | 5.45 | 5.55 | 5.50 | 5.44 | +1.09 | +25.06% | 0.03 | 5,419 | 6,469 | 0.38 | 0.39 | 0.02 | -0.15 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 205.00 | 3.80 | 3.90 | 3.85 | 3.80 | +0.82 | +27.52% | 0.02 | 9,396 | 11,049 | 0.38 | 0.31 | 0.02 | -0.13 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 210.00 | 2.64 | 2.68 | 2.66 | 2.64 | +0.63 | +31.35% | 0.01 | 5,384 | 8,946 | 0.38 | 0.24 | 0.01 | -0.12 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 215.00 | 1.79 | 1.83 | 1.81 | 1.86 | +0.51 | +37.78% | 0.01 | 864 | 4,056 | 0.38 | 0.18 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 220.00 | 1.21 | 1.24 | 1.23 | 1.20 | +0.28 | +30.44% | 0.01 | 1,144 | 2,741 | 0.38 | 0.13 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 225.00 | 0.83 | 0.85 | 0.84 | 0.87 | +0.25 | +40.33% | 0.00 | 426 | 951 | 0.39 | 0.10 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 230.00 | 0.58 | 0.60 | 0.59 | 0.58 | +0.17 | +41.47% | 0.00 | 878 | 1,276 | 0.39 | 0.07 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 235.00 | 0.41 | 0.43 | 0.42 | 0.41 | +0.10 | +32.26% | 0.00 | 117 | 253 | 0.40 | 0.05 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 240.00 | 0.30 | 0.32 | 0.31 | 0.31 | +0.11 | +55.00% | 0.00 | 324 | 835 | 0.41 | 0.04 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 245.00 | 0.23 | 0.24 | 0.24 | 0.24 | +0.10 | +71.43% | 0.00 | 179 | 541 | 0.43 | 0.03 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 250.00 | 0.18 | 0.19 | 0.19 | 0.18 | +0.06 | +50.00% | 0.00 | 475 | 1,989 | 0.44 | 0.02 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 255.00 | 0.14 | 0.15 | 0.15 | 0.13 | +0.05 | +62.50% | 0.00 | 96 | 96 | 0.45 | 0.02 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 260.00 | 0.11 | 0.12 | 0.12 | 0.12 | +0.05 | +71.43% | 0.00 | 637 | 436 | 0.46 | 0.01 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 265.00 | 0.08 | 0.10 | 0.09 | 0.09 | +0.04 | +80.00% | 0.00 | 60 | 482 | 0.48 | 0.01 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 270.00 | 0.07 | 0.08 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 313 | 70 | 0.49 | 0.01 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 275.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.04 | +200.00% | 0.00 | 31 | 1,016 | 0.50 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 280.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 245 | 2,173 | 0.52 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 285.00 | 0.04 | 0.05 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 3,040 | 135 | 0.53 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 290.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 201 | 18 | 0.53 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 295.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 25 | 520 | 0.53 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 300.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 36 | 448 | 0.55 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 305.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.56 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 4:00:04 PM EST |
| 310.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 320.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 432 | 563 | 0.60 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.61 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 340.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.64 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:04 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 100 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST | |
| 360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 370.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.63 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.52 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.38 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 16 | 1.31 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 15 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 75.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 50 | 1.20 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 80.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 26 | 1.15 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 85.00 | 0.04 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 15 | 21 | 1.10 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 90.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 16 | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 95.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 517 | 1.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 100.00 | 0.07 | 0.09 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 1,501 | 1,705 | 0.95 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 105.00 | 0.09 | 0.11 | 0.10 | 0.09 | +0.01 | +12.50% | 0.00 | 388 | 3,563 | 0.91 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 110.00 | 0.11 | 0.13 | 0.12 | 0.11 | +0.01 | +10.00% | 0.00 | 400 | 706 | 0.86 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 115.00 | 0.13 | 0.15 | 0.14 | 0.13 | +0.01 | +8.34% | 0.00 | 1 | 1,643 | 0.80 | 0.00 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 120.00 | 0.15 | 0.17 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 115 | 1,964 | 0.77 | 0.00 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 125.00 | 0.18 | 0.21 | 0.20 | 0.20 | +0.01 | +5.27% | 0.00 | 185 | 304 | 0.73 | -0.01 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 130.00 | 0.22 | 0.25 | 0.24 | 0.23 | -0.01 | -4.17% | 0.00 | 24 | 1,290 | 0.69 | -0.01 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 135.00 | 0.28 | 0.29 | 0.29 | 0.28 | -0.01 | -3.45% | 0.00 | 31 | 2,870 | 0.65 | -0.02 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 140.00 | 0.34 | 0.36 | 0.35 | 0.34 | -0.02 | -5.56% | 0.00 | 274 | 738 | 0.62 | -0.03 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 145.00 | 0.43 | 0.45 | 0.44 | 0.43 | -0.05 | -10.42% | 0.00 | 42 | 651 | 0.58 | -0.04 | 0.00 | -0.07 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 150.00 | 0.55 | 0.58 | 0.57 | 0.54 | -0.09 | -14.29% | 0.00 | 297 | 1,679 | 0.55 | -0.05 | 0.00 | -0.08 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 155.00 | 0.73 | 0.76 | 0.75 | 0.75 | -0.13 | -14.78% | 0.00 | 304 | 3,244 | 0.52 | -0.07 | 0.00 | -0.09 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 160.00 | 0.99 | 1.02 | 1.01 | 1.00 | -0.21 | -17.36% | 0.01 | 10,524 | 1,952 | 0.50 | -0.09 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 165.00 | 1.37 | 1.40 | 1.39 | 1.35 | -0.31 | -18.68% | 0.01 | 1,277 | 2,542 | 0.47 | -0.12 | 0.01 | -0.12 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 170.00 | 1.91 | 1.95 | 1.93 | 1.96 | -0.38 | -16.24% | 0.01 | 795 | 4,436 | 0.45 | -0.16 | 0.01 | -0.13 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 175.00 | 2.68 | 2.72 | 2.70 | 2.73 | -0.52 | -16.00% | 0.02 | 638 | 3,884 | 0.44 | -0.20 | 0.01 | -0.14 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 180.00 | 3.70 | 3.80 | 3.75 | 3.80 | -0.80 | -17.40% | 0.02 | 11,089 | 5,968 | 0.42 | -0.26 | 0.01 | -0.15 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 185.00 | 5.15 | 5.25 | 5.20 | 5.24 | -1.06 | -16.83% | 0.03 | 904 | 3,353 | 0.41 | -0.33 | 0.02 | -0.15 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 190.00 | 7.00 | 7.10 | 7.05 | 7.15 | -1.60 | -18.29% | 0.04 | 534 | 844 | 0.40 | -0.42 | 0.02 | -0.16 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 195.00 | 9.35 | 9.45 | 9.40 | 9.48 | -1.72 | -15.36% | 0.05 | 1,381 | 13,558 | 0.39 | -0.51 | 0.02 | -0.15 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 200.00 | 12.20 | 12.30 | 12.25 | 12.15 | -2.75 | -18.46% | 0.06 | 343 | 247 | 0.38 | -0.61 | 0.02 | -0.15 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 205.00 | 15.55 | 15.70 | 15.63 | 14.89 | -3.83 | -20.46% | 0.08 | 49 | 136 | 0.38 | -0.69 | 0.02 | -0.13 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 210.00 | 19.15 | 19.60 | 19.38 | 19.70 | -2.77 | -12.33% | 0.09 | 70 | 128 | 0.38 | -0.76 | 0.01 | -0.12 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 215.00 | 23.25 | 23.90 | 23.58 | 23.27 | -3.73 | -13.82% | 0.11 | 53 | 4 | 0.38 | -0.82 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 220.00 | 27.60 | 28.60 | 28.10 | 28.25 | -4.25 | -13.08% | 0.13 | 8 | 51 | 0.38 | -0.87 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 225.00 | 32.25 | 33.35 | 32.80 | 39.12 | 0.00 | 0.00% | 0.15 | 0 | 41 | 0.39 | -0.90 | 0.01 | -0.07 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 230.00 | 37.30 | 38.20 | 37.75 | 36.67 | -4.98 | -11.96% | 0.16 | 10 | 5 | 0.45 | -0.93 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 4:00:04 PM EST |
| 235.00 | 42.10 | 43.05 | 42.58 | 46.17 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.05 | 10/3/2025 | 10/9/2025 4:00:04 PM EST |
| 240.00 | 46.60 | 48.70 | 47.65 | 53.97 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.04 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 245.00 | 51.60 | 53.10 | 52.35 | 56.69 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.03 | 10/8/2025 | 10/9/2025 4:00:04 PM EST |
| 250.00 | 57.00 | 58.60 | 57.80 | 56.76 | % | 0.23 | 20 | 0 | 0.58 | -0.98 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:04 PM EST | |
| 255.00 | 62.05 | 62.95 | 62.50 | % | 0.25 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.02 | 10/9/2025 4:00:04 PM EST | |||
| 260.00 | 66.70 | 68.70 | 67.70 | 71.32 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 10/7/2025 | 10/9/2025 4:00:04 PM EST |
| 265.00 | 71.95 | 73.65 | 72.80 | % | 0.27 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 10/9/2025 4:00:04 PM EST | |||
| 270.00 | 77.05 | 78.45 | 77.75 | % | 0.29 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 10/9/2025 4:00:04 PM EST | |||
| 275.00 | 81.90 | 83.80 | 82.85 | % | 0.30 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 280.00 | 86.75 | 88.35 | 87.55 | % | 0.31 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 285.00 | 91.80 | 93.60 | 92.70 | % | 0.33 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 290.00 | 97.05 | 98.50 | 97.78 | % | 0.34 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 295.00 | 101.50 | 103.85 | 102.68 | % | 0.35 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 300.00 | 106.40 | 108.30 | 107.35 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 305.00 | 111.65 | 113.10 | 112.38 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 310.00 | 116.60 | 118.65 | 117.63 | % | 0.38 | 0 | 0 | 0.08 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 320.00 | 127.05 | 128.05 | 127.55 | % | 0.40 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 330.00 | 136.60 | 138.80 | 137.70 | % | 0.42 | 0 | 0 | 8.64 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 340.00 | 146.75 | 148.45 | 147.60 | % | 0.43 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 350.00 | 157.05 | 158.50 | 157.78 | % | 0.45 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 360.00 | 166.85 | 168.20 | 167.53 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 370.00 | 177.00 | 178.55 | 177.78 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST | |||
| 380.00 | 186.45 | 187.95 | 187.20 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:04 PM EST |