Options Chain for NETFLIX INC COM (NFLX) - $1,102.50 as of 10/28/2025 8:43:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 700.65 | 706.15 | 703.40 | 708.80 | -10.00 | -1.40% | 1.76 | 30 | 2 | 2.97 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 410.00 | 690.10 | 696.15 | 693.13 | 700.10 | % | 1.69 | 2 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST | |
| 420.00 | 680.65 | 686.50 | 683.58 | 688.85 | % | 1.63 | 30 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST | |
| 430.00 | 670.70 | 678.00 | 674.35 | 680.14 | % | 1.57 | 2 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST | |
| 440.00 | 660.15 | 666.60 | 663.38 | % | 1.51 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 450.00 | 650.65 | 656.20 | 653.43 | % | 1.45 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 460.00 | 640.65 | 646.65 | 643.65 | 740.09 | 0.00 | 0.00% | 1.40 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 4:00:03 PM EST |
| 480.00 | 620.70 | 626.55 | 623.63 | 623.91 | 0.00 | 0.00% | 1.30 | 0 | 2 | 2.47 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 500.00 | 600.80 | 608.00 | 604.40 | % | 1.21 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 520.00 | 580.80 | 588.00 | 584.40 | % | 1.12 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 540.00 | 560.75 | 568.15 | 564.45 | 564.21 | 0.00 | 0.00% | 1.05 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 560.00 | 540.85 | 548.15 | 544.50 | % | 0.97 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 580.00 | 520.90 | 528.50 | 524.70 | % | 0.90 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 600.00 | 500.80 | 506.70 | 503.75 | % | 0.84 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 620.00 | 480.85 | 486.90 | 483.88 | % | 0.78 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 640.00 | 460.35 | 468.60 | 464.48 | 462.78 | 0.00 | 0.00% | 0.73 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 660.00 | 441.25 | 446.90 | 444.08 | % | 0.67 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 680.00 | 421.05 | 428.40 | 424.73 | % | 0.62 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 700.00 | 401.10 | 408.40 | 404.75 | 399.05 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 720.00 | 381.10 | 388.40 | 384.75 | 488.30 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/28/2025 4:00:03 PM EST |
| 740.00 | 360.60 | 368.50 | 364.55 | % | 0.49 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 760.00 | 341.30 | 348.55 | 344.93 | 336.02 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 770.00 | 330.70 | 338.50 | 334.60 | 326.13 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 780.00 | 321.30 | 328.50 | 324.90 | % | 0.42 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 790.00 | 310.85 | 318.60 | 314.73 | 453.55 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 4:00:03 PM EST |
| 800.00 | 301.15 | 308.60 | 304.88 | % | 0.38 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 810.00 | 291.90 | 297.00 | 294.45 | % | 0.36 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 820.00 | 281.85 | 288.65 | 285.25 | % | 0.35 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 830.00 | 271.75 | 277.10 | 274.43 | % | 0.33 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 840.00 | 262.00 | 267.15 | 264.58 | % | 0.31 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 850.00 | 252.10 | 257.15 | 254.63 | 265.05 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 4:00:03 PM EST |
| 860.00 | 241.80 | 247.20 | 244.50 | % | 0.28 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 870.00 | 232.05 | 237.20 | 234.63 | 321.85 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/28/2025 4:00:03 PM EST |
| 880.00 | 222.10 | 227.35 | 224.73 | 245.45 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.81 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 890.00 | 212.10 | 217.25 | 214.68 | % | 0.24 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 10/28/2025 4:00:03 PM EST | |||
| 900.00 | 202.15 | 207.45 | 204.80 | 203.00 | -23.20 | -10.26% | 0.23 | 3 | 1 | 0.74 | 1.00 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 905.00 | 197.15 | 202.30 | 199.73 | % | 0.22 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.03 | 10/28/2025 4:00:03 PM EST | |||
| 910.00 | 192.20 | 197.45 | 194.83 | % | 0.21 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.04 | 10/28/2025 4:00:03 PM EST | |||
| 915.00 | 187.20 | 192.35 | 189.78 | % | 0.21 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.04 | 10/28/2025 4:00:03 PM EST | |||
| 920.00 | 182.25 | 189.00 | 185.63 | 205.95 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.68 | 1.00 | 0.00 | -0.04 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 925.00 | 177.25 | 182.40 | 179.83 | % | 0.19 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.10 | 10/28/2025 4:00:03 PM EST | |||
| 930.00 | 172.20 | 177.55 | 174.88 | % | 0.19 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.13 | 10/28/2025 4:00:03 PM EST | |||
| 935.00 | 167.30 | 172.45 | 169.88 | % | 0.18 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.17 | 10/28/2025 4:00:03 PM EST | |||
| 940.00 | 161.20 | 169.00 | 165.10 | 298.73 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.69 | 0.99 | 0.00 | -0.20 | 10/9/2025 | 10/28/2025 4:00:03 PM EST |
| 945.00 | 157.15 | 162.55 | 159.85 | % | 0.17 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.23 | 10/28/2025 4:00:03 PM EST | |||
| 950.00 | 152.35 | 157.70 | 155.03 | 155.98 | % | 0.16 | 1 | 0 | 0.59 | 0.99 | 0.00 | -0.28 | 10/28/2025 | 10/28/2025 4:00:03 PM EST | |
| 955.00 | 147.50 | 154.00 | 150.75 | % | 0.16 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.28 | 10/28/2025 4:00:03 PM EST | |||
| 960.00 | 142.55 | 147.80 | 145.18 | % | 0.15 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.31 | 10/28/2025 4:00:03 PM EST | |||
| 965.00 | 137.60 | 142.90 | 140.25 | % | 0.15 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.31 | 10/28/2025 4:00:03 PM EST | |||
| 970.00 | 132.70 | 137.95 | 135.33 | 157.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.53 | 0.98 | 0.00 | -0.34 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 975.00 | 127.55 | 132.90 | 130.23 | % | 0.13 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.37 | 10/28/2025 4:00:03 PM EST | |||
| 980.00 | 122.85 | 128.00 | 125.43 | 123.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.50 | 0.97 | 0.00 | -0.38 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 985.00 | 117.95 | 123.15 | 120.55 | % | 0.12 | 0 | 0 | 0.49 | 0.97 | 0.00 | -0.40 | 10/28/2025 4:00:03 PM EST | |||
| 990.00 | 113.05 | 118.25 | 115.65 | 121.00 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.48 | 0.96 | 0.00 | -0.45 | 10/23/2025 | 10/28/2025 4:00:03 PM EST |
| 995.00 | 108.20 | 113.40 | 110.80 | % | 0.11 | 0 | 0 | 0.46 | 0.96 | 0.00 | -0.46 | 10/28/2025 4:00:03 PM EST | |||
| 1,000.00 | 103.35 | 108.65 | 106.00 | 104.00 | +5.50 | +5.59% | 0.11 | 3 | 43 | 0.46 | 0.95 | 0.00 | -0.50 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,005.00 | 98.50 | 103.70 | 101.10 | 105.20 | +5.09 | +5.09% | 0.10 | 7 | 2 | 0.44 | 0.94 | 0.00 | -0.54 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,010.00 | 93.50 | 98.90 | 96.20 | 92.30 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.43 | 0.94 | 0.00 | -0.57 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 1,015.00 | 88.90 | 94.15 | 91.53 | 93.71 | +7.91 | +9.22% | 0.09 | 4 | 6 | 0.42 | 0.93 | 0.00 | -0.60 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,020.00 | 84.00 | 89.40 | 86.70 | 88.98 | +9.28 | +11.65% | 0.09 | 4 | 10 | 0.41 | 0.92 | 0.00 | -0.63 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,025.00 | 79.45 | 85.35 | 82.40 | 86.30 | +10.20 | +13.41% | 0.08 | 3 | 1 | 0.43 | 0.91 | 0.00 | -0.66 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,030.00 | 75.00 | 80.85 | 77.93 | 78.55 | -13.72 | -14.87% | 0.08 | 18 | 258 | 0.42 | 0.90 | 0.00 | -0.70 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,035.00 | 70.30 | 75.55 | 72.93 | % | 0.07 | 0 | 0 | 0.27 | 0.89 | 0.00 | -0.73 | 10/28/2025 4:00:03 PM EST | |||
| 1,040.00 | 65.80 | 71.75 | 68.78 | 67.72 | +0.92 | +1.38% | 0.07 | 43 | 253 | 0.31 | 0.88 | 0.00 | -0.76 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,045.00 | 61.25 | 67.40 | 64.33 | 63.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.31 | 0.86 | 0.00 | -0.80 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 1,050.00 | 57.10 | 62.40 | 59.75 | 53.80 | -3.22 | -5.65% | 0.06 | 1 | 38 | 0.31 | 0.84 | 0.00 | -0.84 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,055.00 | 54.40 | 58.20 | 56.30 | 53.99 | +3.09 | +6.08% | 0.05 | 31 | 22 | 0.32 | 0.82 | 0.00 | -0.88 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,060.00 | 49.85 | 55.65 | 52.75 | 48.37 | +0.07 | +0.15% | 0.05 | 23 | 26 | 0.33 | 0.80 | 0.00 | -0.92 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,065.00 | 44.85 | 49.60 | 47.23 | 57.00 | +12.82 | +29.02% | 0.04 | 2 | 3 | 0.30 | 0.78 | 0.01 | -0.96 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,070.00 | 42.15 | 45.60 | 43.88 | 40.87 | +1.97 | +5.07% | 0.04 | 3 | 60 | 0.31 | 0.75 | 0.01 | -1.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,075.00 | 37.55 | 42.70 | 40.13 | 42.87 | +3.52 | +8.95% | 0.04 | 7 | 5 | 0.30 | 0.72 | 0.01 | -1.04 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,080.00 | 35.55 | 37.55 | 36.55 | 37.15 | +5.03 | +15.66% | 0.03 | 59 | 45 | 0.30 | 0.69 | 0.01 | -1.08 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,085.00 | 32.35 | 34.20 | 33.28 | 33.55 | +4.60 | +15.89% | 0.03 | 37 | 141 | 0.30 | 0.66 | 0.01 | -1.11 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,090.00 | 29.20 | 31.00 | 30.10 | 30.00 | +3.50 | +13.21% | 0.03 | 142 | 735 | 0.30 | 0.62 | 0.01 | -1.14 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,095.00 | 26.70 | 28.50 | 27.60 | 27.05 | +3.00 | +12.48% | 0.03 | 132 | 536 | 0.31 | 0.58 | 0.01 | -1.16 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,100.00 | 24.00 | 24.70 | 24.35 | 24.70 | +3.05 | +14.09% | 0.02 | 1,077 | 474 | 0.30 | 0.55 | 0.01 | -1.17 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,105.00 | 21.10 | 22.95 | 22.03 | 21.70 | +2.50 | +13.03% | 0.02 | 1,627 | 214 | 0.30 | 0.51 | 0.01 | -1.17 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,107.50 | 20.25 | 21.40 | 20.83 | 21.02 | +3.47 | +19.78% | 0.02 | 161 | 200 | 0.30 | 0.49 | 0.01 | -1.17 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,110.00 | 18.90 | 20.90 | 19.90 | 19.50 | +2.95 | +17.83% | 0.02 | 574 | 401 | 0.30 | 0.47 | 0.01 | -1.17 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,112.50 | 17.65 | 19.15 | 18.40 | 19.54 | +3.64 | +22.90% | 0.02 | 115 | 99 | 0.30 | 0.46 | 0.01 | -1.17 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,115.00 | 17.15 | 18.00 | 17.58 | 17.60 | +3.40 | +23.95% | 0.02 | 324 | 379 | 0.30 | 0.44 | 0.01 | -1.16 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,117.50 | 16.05 | 17.10 | 16.58 | 16.45 | +2.08 | +14.48% | 0.01 | 86 | 92 | 0.30 | 0.42 | 0.01 | -1.15 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,120.00 | 15.00 | 15.85 | 15.43 | 15.43 | +1.98 | +14.73% | 0.01 | 644 | 936 | 0.30 | 0.40 | 0.01 | -1.14 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,122.50 | 14.05 | 15.20 | 14.63 | 15.09 | +2.47 | +19.58% | 0.01 | 66 | 117 | 0.30 | 0.39 | 0.01 | -1.13 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,125.00 | 13.35 | 13.95 | 13.65 | 13.56 | +1.76 | +14.92% | 0.01 | 204 | 417 | 0.30 | 0.37 | 0.01 | -1.12 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,127.50 | 12.50 | 13.45 | 12.98 | 12.60 | +0.60 | +5.00% | 0.01 | 42 | 82 | 0.30 | 0.35 | 0.01 | -1.11 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,130.00 | 11.75 | 12.70 | 12.23 | 12.01 | +1.66 | +16.04% | 0.01 | 253 | 334 | 0.30 | 0.34 | 0.01 | -1.09 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,135.00 | 10.30 | 11.15 | 10.73 | 11.90 | +3.00 | +33.71% | 0.01 | 73 | 243 | 0.31 | 0.31 | 0.01 | -1.05 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,140.00 | 8.95 | 10.00 | 9.48 | 10.00 | +1.97 | +24.54% | 0.01 | 178 | 398 | 0.31 | 0.28 | 0.01 | -1.01 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,145.00 | 7.85 | 8.85 | 8.35 | 8.91 | +1.91 | +27.29% | 0.01 | 207 | 339 | 0.31 | 0.25 | 0.01 | -0.97 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,150.00 | 6.85 | 7.50 | 7.18 | 7.20 | +1.04 | +16.89% | 0.01 | 760 | 1,449 | 0.31 | 0.23 | 0.01 | -0.93 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,155.00 | 6.00 | 6.90 | 6.45 | 6.41 | +1.11 | +20.95% | 0.01 | 188 | 560 | 0.31 | 0.21 | 0.00 | -0.88 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,160.00 | 5.25 | 6.30 | 5.78 | 5.70 | +0.91 | +19.00% | 0.00 | 150 | 285 | 0.32 | 0.19 | 0.00 | -0.83 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,165.00 | 4.70 | 5.15 | 4.93 | 4.80 | +0.50 | +11.63% | 0.00 | 90 | 107 | 0.32 | 0.17 | 0.00 | -0.78 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,170.00 | 4.10 | 4.60 | 4.35 | 4.30 | +0.53 | +14.06% | 0.00 | 103 | 313 | 0.32 | 0.15 | 0.00 | -0.73 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,172.50 | 3.85 | 4.60 | 4.23 | 4.20 | +0.65 | +18.31% | 0.00 | 30 | 343 | 0.33 | 0.14 | 0.00 | -0.71 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,175.00 | 3.65 | 4.35 | 4.00 | 3.85 | +0.05 | +1.32% | 0.00 | 99 | 211 | 0.33 | 0.14 | 0.00 | -0.68 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,177.50 | 3.15 | 3.80 | 3.48 | 4.19 | +0.49 | +13.25% | 0.00 | 49 | 76 | 0.32 | 0.13 | 0.00 | -0.67 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,180.00 | 3.15 | 3.85 | 3.50 | 3.25 | +0.25 | +8.34% | 0.00 | 90 | 286 | 0.33 | 0.12 | 0.00 | -0.64 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,182.50 | 3.00 | 3.50 | 3.25 | 3.05 | +0.10 | +3.39% | 0.00 | 10 | 58 | 0.33 | 0.12 | 0.00 | -0.62 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,185.00 | 2.85 | 3.20 | 3.03 | 3.13 | +0.33 | +11.79% | 0.00 | 40 | 118 | 0.33 | 0.11 | 0.00 | -0.59 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,187.50 | 2.52 | 3.35 | 2.94 | 3.05 | +0.25 | +8.93% | 0.00 | 4 | 41 | 0.34 | 0.10 | 0.00 | -0.57 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,190.00 | 2.53 | 3.10 | 2.82 | 2.60 | -0.05 | -1.89% | 0.00 | 137 | 105 | 0.34 | 0.10 | 0.00 | -0.55 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,192.50 | 2.37 | 2.82 | 2.60 | 2.55 | +0.27 | +11.85% | 0.00 | 25 | 48 | 0.34 | 0.09 | 0.00 | -0.53 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,195.00 | 2.25 | 2.57 | 2.41 | 2.40 | +0.05 | +2.13% | 0.00 | 91 | 180 | 0.34 | 0.09 | 0.00 | -0.51 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,197.50 | 2.08 | 2.57 | 2.33 | 2.39 | +0.15 | +6.70% | 0.00 | 82 | 28 | 0.34 | 0.08 | 0.00 | -0.49 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,200.00 | 2.01 | 2.20 | 2.11 | 2.19 | +0.24 | +12.31% | 0.00 | 775 | 699 | 0.34 | 0.08 | 0.00 | -0.48 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,202.50 | 1.83 | 2.17 | 2.00 | 2.02 | -0.05 | -2.42% | 0.00 | 12 | 81 | 0.34 | 0.07 | 0.00 | -0.45 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,205.00 | 1.74 | 2.20 | 1.97 | 1.81 | -0.14 | -7.18% | 0.00 | 9 | 55 | 0.35 | 0.07 | 0.00 | -0.44 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,207.50 | 1.69 | 2.08 | 1.89 | 1.79 | +0.33 | +22.61% | 0.00 | 18 | 48 | 0.35 | 0.07 | 0.00 | -0.42 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,210.00 | 1.56 | 1.84 | 1.70 | 1.78 | +0.05 | +2.89% | 0.00 | 123 | 89 | 0.35 | 0.06 | 0.00 | -0.40 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,212.50 | 1.46 | 1.80 | 1.63 | 1.75 | -0.23 | -11.62% | 0.00 | 13 | 8 | 0.35 | 0.06 | 0.00 | -0.39 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,215.00 | 1.16 | 1.60 | 1.38 | 1.58 | 0.00 | 0.00% | 0.00 | 61 | 86 | 0.35 | 0.06 | 0.00 | -0.38 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,217.50 | 1.10 | 1.79 | 1.45 | 1.67 | +0.42 | +33.60% | 0.00 | 27 | 133 | 0.36 | 0.05 | 0.00 | -0.36 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,220.00 | 1.10 | 1.64 | 1.37 | 1.39 | -0.11 | -7.34% | 0.00 | 16 | 140 | 0.36 | 0.05 | 0.00 | -0.34 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,225.00 | 1.15 | 1.54 | 1.35 | 1.24 | -0.08 | -6.07% | 0.00 | 13 | 97 | 0.37 | 0.04 | 0.00 | -0.30 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,230.00 | 0.80 | 1.52 | 1.16 | 1.25 | +0.04 | +3.31% | 0.00 | 9 | 154 | 0.37 | 0.04 | 0.00 | -0.28 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,235.00 | 0.70 | 1.77 | 1.24 | 1.07 | +0.05 | +4.91% | 0.00 | 35 | 119 | 0.38 | 0.03 | 0.00 | -0.24 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,240.00 | 0.87 | 1.21 | 1.04 | 1.01 | -0.04 | -3.81% | 0.00 | 33 | 192 | 0.38 | 0.03 | 0.00 | -0.23 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,245.00 | 0.54 | 1.10 | 0.82 | 1.00 | +0.10 | +11.12% | 0.00 | 11 | 222 | 0.38 | 0.03 | 0.00 | -0.21 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,250.00 | 0.74 | 1.04 | 0.89 | 0.81 | -0.02 | -2.41% | 0.00 | 111 | 392 | 0.39 | 0.02 | 0.00 | -0.19 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,255.00 | 0.62 | 1.00 | 0.81 | 0.64 | -0.15 | -18.99% | 0.00 | 29 | 45 | 0.40 | 0.02 | 0.00 | -0.17 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,260.00 | 0.46 | 0.98 | 0.72 | 0.73 | -0.04 | -5.20% | 0.00 | 7 | 121 | 0.40 | 0.02 | 0.00 | -0.15 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,265.00 | 0.30 | 1.30 | 0.80 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.41 | 0.02 | 0.00 | -0.13 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 1,270.00 | 0.25 | 0.87 | 0.56 | 0.63 | -0.05 | -7.36% | 0.00 | 6 | 118 | 0.40 | 0.01 | 0.00 | -0.13 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,275.00 | 0.21 | 1.40 | 0.81 | 0.50 | -0.39 | -43.82% | 0.00 | 80 | 84 | 0.42 | 0.01 | 0.00 | -0.10 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,280.00 | 0.20 | 0.74 | 0.47 | 0.55 | +0.04 | +7.85% | 0.00 | 5 | 50 | 0.41 | 0.01 | 0.00 | -0.10 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,285.00 | 0.20 | 1.00 | 0.60 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.43 | 0.01 | 0.00 | -0.08 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 1,290.00 | 0.11 | 1.21 | 0.66 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.43 | 0.01 | 0.00 | -0.08 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 1,295.00 | 0.08 | 1.16 | 0.62 | 0.50 | -0.09 | -15.26% | 0.00 | 3 | 43 | 0.43 | 0.01 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,300.00 | 0.30 | 0.80 | 0.55 | 0.35 | -0.15 | -30.00% | 0.00 | 98 | 644 | 0.43 | 0.01 | 0.00 | -0.06 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,305.00 | 0.04 | 0.41 | 0.23 | 0.38 | -0.06 | -13.64% | 0.00 | 24 | 237 | 0.40 | 0.01 | 0.00 | -0.06 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,310.00 | 0.25 | 1.04 | 0.65 | 0.40 | 0.00 | 0.00% | 0.00 | 4 | 51 | 0.48 | 0.00 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,315.00 | 0.01 | 1.01 | 0.51 | 0.61 | -0.36 | -37.12% | 0.00 | 5 | 10 | 0.43 | 0.00 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,320.00 | 0.25 | 0.88 | 0.57 | 0.36 | +0.13 | +56.53% | 0.00 | 12 | 55 | 0.49 | 0.00 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,325.00 | 0.00 | 0.95 | 0.48 | 0.20 | -0.27 | -57.45% | 0.00 | 2 | 75 | 0.55 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,330.00 | 0.02 | 0.93 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.46 | 0.00 | 0.00 | -0.02 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 1,335.00 | 0.01 | 0.91 | 0.46 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.46 | 0.00 | 0.00 | -0.02 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 1,340.00 | 0.00 | 0.89 | 0.45 | 0.54 | +0.19 | +54.29% | 0.00 | 6 | 189 | 0.57 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,345.00 | 0.00 | 0.35 | 0.18 | 0.24 | -0.26 | -52.00% | 0.00 | 13 | 148 | 0.51 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,350.00 | 0.20 | 0.40 | 0.30 | 0.28 | -0.10 | -26.32% | 0.00 | 10 | 363 | 0.51 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,355.00 | 0.00 | 0.84 | 0.42 | 0.41 | -0.05 | -10.87% | 0.00 | 1 | 92 | 0.59 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,360.00 | 0.00 | 0.83 | 0.42 | 0.32 | +0.12 | +60.00% | 0.00 | 1 | 158 | 0.60 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,365.00 | 0.00 | 0.82 | 0.41 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.61 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 1,370.00 | 0.00 | 0.31 | 0.16 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.54 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 1,375.00 | 0.00 | 0.79 | 0.40 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.62 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 1,380.00 | 0.00 | 0.78 | 0.39 | 0.21 | +0.14 | +200.00% | 0.00 | 52 | 72 | 0.63 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,385.00 | 0.00 | 0.77 | 0.39 | 0.21 | +0.07 | +50.00% | 0.00 | 1 | 10 | 0.64 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,390.00 | 0.00 | 0.77 | 0.39 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.65 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 1,395.00 | 0.00 | 0.76 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.65 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 1,400.00 | 0.12 | 0.26 | 0.19 | 0.25 | +0.05 | +25.00% | 0.00 | 3 | 1,369 | 0.56 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,405.00 | 0.00 | 0.74 | 0.37 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.67 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 1,410.00 | 0.00 | 0.73 | 0.37 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.68 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 1,415.00 | 0.00 | 0.72 | 0.36 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.68 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 1,420.00 | 0.00 | 0.72 | 0.36 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.69 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 1,430.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.71 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 1,440.00 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.72 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 1,450.00 | 0.00 | 0.68 | 0.34 | 0.30 | +0.02 | +7.15% | 0.00 | 1 | 112 | 0.73 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,460.00 | 0.00 | 0.66 | 0.33 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.75 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 1,470.00 | 0.00 | 0.65 | 0.33 | 0.13 | -0.02 | -13.34% | 0.00 | 4 | 37 | 0.76 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,480.00 | 0.00 | 0.64 | 0.32 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.78 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 4:00:03 PM EST |
| 1,490.00 | 0.00 | 0.63 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 1,500.00 | 0.01 | 0.22 | 0.12 | 0.40 | +0.35 | +700.00% | 0.00 | 28 | 210 | 0.63 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,510.00 | 0.00 | 0.61 | 0.31 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 4:00:03 PM EST |
| 1,520.00 | 0.00 | 0.60 | 0.30 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 123 | 0.83 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,530.00 | 0.00 | 0.59 | 0.30 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 4:00:03 PM EST |
| 1,540.00 | 0.00 | 0.59 | 0.30 | 0.25 | -0.03 | -10.72% | 0.00 | 1 | 119 | 0.86 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,550.00 | 0.00 | 0.50 | 0.25 | 0.23 | +0.20 | +666.67% | 0.00 | 1 | 18 | 0.85 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,560.00 | 0.00 | 0.57 | 0.29 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.88 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 4:00:03 PM EST |
| 1,570.00 | 0.00 | 0.57 | 0.29 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 1,580.00 | 0.01 | 0.50 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.76 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 1,590.00 | 0.01 | 0.56 | 0.29 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.78 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 1,600.00 | 0.04 | 0.10 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 12 | 307 | 0.75 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,610.00 | 0.01 | 0.30 | 0.16 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.77 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 4:00:03 PM EST |
| 1,620.00 | 0.01 | 0.54 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.81 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 1,630.00 | 0.00 | 0.54 | 0.27 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/28/2025 4:00:03 PM EST |
| 1,640.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,650.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.99 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 1,660.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,670.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,680.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,690.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,700.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 1,720.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,740.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,760.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,780.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,800.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.17 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 1,820.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,840.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,860.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,880.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,900.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,920.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,940.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,960.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,980.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 2,000.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 2,020.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 2,040.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 2,060.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 2,080.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 2,100.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 2,120.00 | 0.00 | 0.46 | 0.23 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/28/2025 4:00:03 PM EST |
| 2,140.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 2,160.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 2,180.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 2,200.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 2,220.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 2,240.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 2,300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.46 | -97.88% | 0.00 | 1 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.01 | 0.01 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.76 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 4:00:03 PM EST |
| 410.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 420.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 430.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 440.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 450.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 460.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 480.00 | 0.00 | 0.44 | 0.22 | 0.38 | +0.23 | +153.34% | 0.00 | 1 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.55 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 4:00:03 PM EST |
| 520.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 540.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 560.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 580.00 | 0.00 | 0.47 | 0.24 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 600.00 | 0.00 | 0.48 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 620.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 640.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 660.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 680.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 700.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 720.00 | 0.00 | 0.55 | 0.28 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.11 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/28/2025 4:00:03 PM EST |
| 740.00 | 0.00 | 0.42 | 0.21 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.01 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 4:00:03 PM EST |
| 760.00 | 0.00 | 0.57 | 0.29 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/28/2025 4:00:03 PM EST |
| 770.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 780.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 790.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 800.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.80 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 810.00 | 0.00 | 0.61 | 0.31 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/28/2025 4:00:03 PM EST |
| 820.00 | 0.00 | 0.63 | 0.32 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 830.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 840.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 4:00:03 PM EST |
| 850.00 | 0.05 | 0.25 | 0.15 | 0.07 | -0.08 | -53.34% | 0.00 | 13 | 412 | 0.60 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 860.00 | 0.00 | 0.69 | 0.35 | 0.15 | -0.05 | -25.00% | 0.00 | 2 | 19 | 0.71 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 870.00 | 0.00 | 0.58 | 0.29 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.67 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 880.00 | 0.00 | 0.75 | 0.38 | 0.15 | -0.10 | -40.00% | 0.00 | 36 | 46 | 0.66 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 890.00 | 0.00 | 0.61 | 0.31 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 900.00 | 0.11 | 0.70 | 0.41 | 0.16 | -0.12 | -42.86% | 0.00 | 14 | 27 | 0.54 | 0.00 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 905.00 | 0.01 | 0.86 | 0.44 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.00 | 0.00 | -0.03 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 910.00 | 0.03 | 0.89 | 0.46 | 0.36 | -0.12 | -25.00% | 0.00 | 1 | 10 | 0.50 | 0.00 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 915.00 | 0.01 | 0.92 | 0.47 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.00 | 0.00 | -0.04 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 920.00 | 0.00 | 0.95 | 0.48 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.57 | 0.00 | 0.00 | -0.04 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 925.00 | 0.04 | 0.56 | 0.30 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.45 | 0.00 | 0.00 | -0.10 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 930.00 | 0.01 | 1.04 | 0.53 | 0.20 | -0.20 | -50.00% | 0.00 | 2 | 38 | 0.44 | -0.01 | 0.00 | -0.13 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 935.00 | 0.04 | 1.05 | 0.55 | % | 0.00 | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.17 | 10/28/2025 4:00:03 PM EST | |||
| 940.00 | 0.06 | 1.13 | 0.60 | 0.35 | -0.13 | -27.09% | 0.00 | 15 | 42 | 0.45 | -0.01 | 0.00 | -0.20 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 945.00 | 0.09 | 1.19 | 0.64 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | -0.01 | 0.00 | -0.23 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 950.00 | 0.12 | 0.72 | 0.42 | 0.18 | -0.35 | -66.04% | 0.00 | 10 | 273 | 0.41 | -0.01 | 0.00 | -0.28 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 955.00 | 0.15 | 1.32 | 0.74 | 0.69 | -0.09 | -11.54% | 0.00 | 1 | 71 | 0.43 | -0.01 | 0.00 | -0.28 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 960.00 | 0.41 | 0.55 | 0.48 | 0.48 | -0.16 | -25.00% | 0.00 | 120 | 110 | 0.41 | -0.02 | 0.00 | -0.31 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 965.00 | 0.23 | 1.48 | 0.86 | 0.50 | -0.52 | -50.98% | 0.00 | 31 | 3 | 0.42 | -0.02 | 0.00 | -0.31 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 970.00 | 0.28 | 1.20 | 0.74 | 0.63 | -0.24 | -27.59% | 0.00 | 43 | 88 | 0.40 | -0.02 | 0.00 | -0.34 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 975.00 | 0.36 | 1.22 | 0.79 | 0.55 | -0.35 | -38.89% | 0.00 | 5 | 13 | 0.39 | -0.02 | 0.00 | -0.37 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 980.00 | 0.70 | 1.01 | 0.86 | 0.70 | -0.20 | -22.23% | 0.00 | 35 | 905 | 0.39 | -0.03 | 0.00 | -0.38 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 985.00 | 0.46 | 1.96 | 1.21 | 0.75 | -0.45 | -37.50% | 0.00 | 7 | 17 | 0.39 | -0.03 | 0.00 | -0.40 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 990.00 | 0.73 | 1.04 | 0.89 | 0.97 | -0.37 | -27.62% | 0.00 | 17 | 110 | 0.37 | -0.04 | 0.00 | -0.45 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 995.00 | 0.66 | 2.07 | 1.37 | 1.44 | +0.03 | +2.13% | 0.00 | 6 | 29 | 0.38 | -0.04 | 0.00 | -0.46 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,000.00 | 1.20 | 1.38 | 1.29 | 1.20 | -0.52 | -30.24% | 0.00 | 148 | 470 | 0.36 | -0.05 | 0.00 | -0.50 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,005.00 | 0.92 | 1.56 | 1.24 | 1.25 | -0.75 | -37.50% | 0.00 | 60 | 46 | 0.34 | -0.06 | 0.00 | -0.54 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,010.00 | 1.33 | 1.76 | 1.55 | 1.39 | -0.87 | -38.50% | 0.00 | 46 | 161 | 0.35 | -0.06 | 0.00 | -0.57 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,015.00 | 1.52 | 1.99 | 1.76 | 1.45 | -1.07 | -42.46% | 0.00 | 73 | 93 | 0.34 | -0.07 | 0.00 | -0.60 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,020.00 | 1.86 | 2.22 | 2.04 | 1.95 | -1.18 | -37.70% | 0.00 | 47 | 258 | 0.34 | -0.08 | 0.00 | -0.63 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,025.00 | 2.15 | 2.50 | 2.33 | 2.50 | -0.95 | -27.54% | 0.00 | 41 | 23 | 0.33 | -0.09 | 0.00 | -0.66 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,030.00 | 2.52 | 2.86 | 2.69 | 2.68 | -1.37 | -33.83% | 0.00 | 68 | 1,210 | 0.33 | -0.10 | 0.00 | -0.70 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,035.00 | 2.94 | 3.35 | 3.15 | 3.15 | -1.40 | -30.77% | 0.00 | 90 | 42 | 0.32 | -0.11 | 0.00 | -0.73 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,040.00 | 3.25 | 3.95 | 3.60 | 3.56 | -1.64 | -31.54% | 0.00 | 149 | 563 | 0.32 | -0.12 | 0.00 | -0.76 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,045.00 | 3.95 | 4.45 | 4.20 | 4.25 | -1.79 | -29.64% | 0.00 | 42 | 200 | 0.32 | -0.14 | 0.00 | -0.80 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,050.00 | 4.50 | 5.20 | 4.85 | 4.90 | -1.84 | -27.30% | 0.00 | 159 | 805 | 0.31 | -0.16 | 0.00 | -0.84 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,055.00 | 5.30 | 6.00 | 5.65 | 5.38 | -2.23 | -29.31% | 0.01 | 222 | 452 | 0.31 | -0.18 | 0.00 | -0.88 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,060.00 | 6.30 | 6.90 | 6.60 | 6.51 | -2.79 | -30.00% | 0.01 | 149 | 216 | 0.31 | -0.20 | 0.00 | -0.92 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,065.00 | 7.00 | 8.00 | 7.50 | 7.20 | -3.26 | -31.17% | 0.01 | 72 | 239 | 0.31 | -0.22 | 0.01 | -0.96 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,070.00 | 8.50 | 9.20 | 8.85 | 8.07 | -3.89 | -32.53% | 0.01 | 154 | 423 | 0.31 | -0.25 | 0.01 | -1.00 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,075.00 | 9.75 | 10.65 | 10.20 | 10.05 | -3.40 | -25.28% | 0.01 | 82 | 250 | 0.30 | -0.28 | 0.01 | -1.04 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,080.00 | 11.60 | 12.20 | 11.90 | 11.61 | -3.99 | -25.58% | 0.01 | 129 | 287 | 0.30 | -0.31 | 0.01 | -1.08 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,085.00 | 13.05 | 13.85 | 13.45 | 12.60 | -3.80 | -23.18% | 0.01 | 106 | 189 | 0.30 | -0.34 | 0.01 | -1.11 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,090.00 | 14.75 | 15.80 | 15.28 | 14.70 | -4.90 | -25.00% | 0.01 | 114 | 2,088 | 0.30 | -0.38 | 0.01 | -1.14 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,095.00 | 16.60 | 17.95 | 17.28 | 16.80 | -5.15 | -23.47% | 0.02 | 130 | 211 | 0.30 | -0.42 | 0.01 | -1.16 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,100.00 | 19.45 | 20.00 | 19.73 | 19.75 | -4.72 | -19.29% | 0.02 | 371 | 539 | 0.30 | -0.45 | 0.01 | -1.17 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,105.00 | 21.10 | 23.25 | 22.18 | 21.45 | -6.28 | -22.65% | 0.02 | 54 | 224 | 0.30 | -0.49 | 0.01 | -1.17 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,107.50 | 22.65 | 24.90 | 23.78 | 23.25 | -5.91 | -20.27% | 0.02 | 65 | 94 | 0.31 | -0.51 | 0.01 | -1.17 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,110.00 | 23.40 | 25.95 | 24.68 | 25.03 | -5.25 | -17.34% | 0.02 | 163 | 463 | 0.30 | -0.53 | 0.01 | -1.17 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,112.50 | 25.30 | 26.90 | 26.10 | 24.95 | -5.30 | -17.53% | 0.02 | 12 | 56 | 0.30 | -0.54 | 0.01 | -1.17 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,115.00 | 27.10 | 28.40 | 27.75 | 25.97 | -8.34 | -24.31% | 0.02 | 98 | 152 | 0.30 | -0.56 | 0.01 | -1.16 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,117.50 | 29.00 | 30.85 | 29.93 | 22.65 | -9.63 | -29.84% | 0.03 | 2 | 11 | 0.31 | -0.58 | 0.01 | -1.15 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,120.00 | 30.60 | 32.70 | 31.65 | 30.55 | -6.94 | -18.52% | 0.03 | 100 | 291 | 0.32 | -0.60 | 0.01 | -1.14 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,122.50 | 30.35 | 33.10 | 31.73 | 33.00 | -1.80 | -5.18% | 0.03 | 14 | 69 | 0.29 | -0.61 | 0.01 | -1.13 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,125.00 | 32.90 | 34.75 | 33.83 | 33.49 | -6.71 | -16.70% | 0.03 | 149 | 134 | 0.30 | -0.63 | 0.01 | -1.12 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,127.50 | 34.50 | 37.40 | 35.95 | 37.10 | -3.91 | -9.54% | 0.03 | 4 | 2 | 0.31 | -0.65 | 0.01 | -1.11 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,130.00 | 35.95 | 39.35 | 37.65 | 39.84 | -0.13 | -0.33% | 0.03 | 18 | 264 | 0.31 | -0.66 | 0.01 | -1.09 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,135.00 | 38.65 | 43.60 | 41.13 | 38.62 | -8.95 | -18.82% | 0.04 | 31 | 1,003 | 0.31 | -0.69 | 0.01 | -1.05 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,140.00 | 42.65 | 47.50 | 45.08 | 42.94 | -9.31 | -17.82% | 0.04 | 53 | 866 | 0.31 | -0.72 | 0.01 | -1.01 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,145.00 | 46.10 | 51.35 | 48.73 | 44.49 | -6.98 | -13.57% | 0.04 | 24 | 88 | 0.31 | -0.75 | 0.01 | -0.97 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,150.00 | 50.15 | 55.40 | 52.78 | 49.65 | -6.03 | -10.83% | 0.05 | 36 | 170 | 0.31 | -0.77 | 0.01 | -0.93 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,155.00 | 54.30 | 59.55 | 56.93 | 51.07 | -8.66 | -14.50% | 0.05 | 2 | 105 | 0.31 | -0.79 | 0.00 | -0.88 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,160.00 | 58.55 | 63.80 | 61.18 | 60.47 | -3.53 | -5.52% | 0.05 | 13 | 122 | 0.31 | -0.81 | 0.00 | -0.83 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,165.00 | 62.20 | 68.45 | 65.33 | 57.37 | -11.74 | -16.99% | 0.06 | 1 | 106 | 0.30 | -0.83 | 0.00 | -0.78 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,170.00 | 67.35 | 72.65 | 70.00 | 61.23 | -11.62 | -15.96% | 0.06 | 1 | 176 | 0.32 | -0.85 | 0.00 | -0.73 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,172.50 | 69.60 | 74.95 | 72.28 | 68.94 | -5.75 | -7.70% | 0.06 | 13 | 26 | 0.32 | -0.86 | 0.00 | -0.71 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,175.00 | 71.05 | 77.20 | 74.13 | 73.54 | -3.48 | -4.52% | 0.06 | 11 | 101 | 0.40 | -0.86 | 0.00 | -0.68 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,177.50 | 74.15 | 79.45 | 76.80 | 63.53 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.31 | -0.87 | 0.00 | -0.67 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 1,180.00 | 76.60 | 82.00 | 79.30 | 80.15 | -1.55 | -1.90% | 0.07 | 36 | 128 | 0.32 | -0.88 | 0.00 | -0.64 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,182.50 | 78.75 | 84.10 | 81.43 | 75.58 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.41 | -0.88 | 0.00 | -0.62 | 10/23/2025 | 10/28/2025 4:00:03 PM EST |
| 1,185.00 | 81.10 | 86.40 | 83.75 | 82.64 | -6.51 | -7.31% | 0.07 | 8 | 198 | 0.41 | -0.89 | 0.00 | -0.59 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,187.50 | 83.55 | 88.75 | 86.15 | 85.04 | +8.89 | +11.68% | 0.07 | 1 | 6 | 0.42 | -0.90 | 0.00 | -0.57 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,190.00 | 85.90 | 91.10 | 88.50 | 86.58 | -6.02 | -6.51% | 0.07 | 5 | 142 | 0.42 | -0.90 | 0.00 | -0.55 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,192.50 | 88.15 | 93.45 | 90.80 | 92.18 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.43 | -0.91 | 0.00 | -0.53 | 10/23/2025 | 10/28/2025 4:00:03 PM EST |
| 1,195.00 | 90.65 | 96.05 | 93.35 | 91.37 | -4.93 | -5.12% | 0.08 | 10 | 72 | 0.44 | -0.91 | 0.00 | -0.51 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,197.50 | 91.55 | 98.25 | 94.90 | 101.43 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.44 | -0.92 | 0.00 | -0.49 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 1,200.00 | 95.30 | 100.35 | 97.83 | 97.97 | -6.65 | -6.36% | 0.08 | 11 | 103 | 0.42 | -0.92 | 0.00 | -0.48 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,202.50 | 97.85 | 103.05 | 100.45 | 106.60 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.45 | -0.93 | 0.00 | -0.45 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 1,205.00 | 100.25 | 105.65 | 102.95 | 96.50 | -11.13 | -10.35% | 0.09 | 1 | 37 | 0.46 | -0.93 | 0.00 | -0.44 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,207.50 | 102.70 | 107.65 | 105.18 | 108.16 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.45 | -0.93 | 0.00 | -0.42 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 1,210.00 | 105.10 | 110.50 | 107.80 | 105.20 | -10.57 | -9.13% | 0.09 | 9 | 59 | 0.47 | -0.94 | 0.00 | -0.40 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,212.50 | 107.55 | 112.95 | 110.25 | 112.03 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.48 | -0.94 | 0.00 | -0.39 | 10/23/2025 | 10/28/2025 4:00:03 PM EST |
| 1,215.00 | 109.95 | 115.40 | 112.68 | 115.07 | -9.68 | -7.76% | 0.09 | 2 | 64 | 0.48 | -0.94 | 0.00 | -0.38 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,217.50 | 112.40 | 117.85 | 115.13 | 115.27 | -1.56 | -1.34% | 0.09 | 1 | 3 | 0.49 | -0.95 | 0.00 | -0.36 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,220.00 | 114.85 | 120.30 | 117.58 | 117.62 | -4.53 | -3.71% | 0.10 | 1 | 56 | 0.49 | -0.95 | 0.00 | -0.34 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,225.00 | 119.75 | 125.00 | 122.38 | 117.56 | -9.58 | -7.54% | 0.10 | 5 | 66 | 0.50 | -0.96 | 0.00 | -0.30 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,230.00 | 124.55 | 129.90 | 127.23 | 130.77 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.51 | -0.96 | 0.00 | -0.28 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 1,235.00 | 129.65 | 134.85 | 132.25 | 131.50 | -4.26 | -3.14% | 0.11 | 1 | 20 | 0.52 | -0.97 | 0.00 | -0.24 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,240.00 | 134.55 | 140.00 | 137.28 | 138.41 | -1.60 | -1.15% | 0.11 | 3 | 50 | 0.54 | -0.97 | 0.00 | -0.23 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,245.00 | 139.50 | 144.95 | 142.23 | 138.71 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.55 | -0.97 | 0.00 | -0.21 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 1,250.00 | 144.45 | 150.25 | 147.35 | 138.50 | -6.92 | -4.76% | 0.12 | 2 | 12 | 0.55 | -0.98 | 0.00 | -0.19 | 10/28/2025 | 10/28/2025 4:00:03 PM EST |
| 1,255.00 | 148.90 | 155.10 | 152.00 | 142.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.17 | 10/23/2025 | 10/28/2025 4:00:03 PM EST |
| 1,260.00 | 154.40 | 159.55 | 156.98 | 150.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.15 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 1,265.00 | 159.40 | 164.75 | 162.08 | 66.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.13 | 10/21/2025 | 10/28/2025 4:00:03 PM EST |
| 1,270.00 | 164.40 | 169.75 | 167.08 | 154.35 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.13 | 10/23/2025 | 10/28/2025 4:00:03 PM EST |
| 1,275.00 | 169.40 | 174.75 | 172.08 | 160.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.10 | 10/23/2025 | 10/28/2025 4:00:03 PM EST |
| 1,280.00 | 174.40 | 178.30 | 176.35 | 167.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.10 | 10/23/2025 | 10/28/2025 4:00:03 PM EST |
| 1,285.00 | 179.40 | 184.55 | 181.98 | 170.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.08 | 10/23/2025 | 10/28/2025 4:00:03 PM EST |
| 1,290.00 | 184.40 | 189.75 | 187.08 | 151.16 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.08 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 1,295.00 | 189.25 | 194.55 | 191.90 | % | 0.15 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.07 | 10/28/2025 4:00:03 PM EST | |||
| 1,300.00 | 194.40 | 199.55 | 196.98 | 201.23 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.06 | 10/27/2025 | 10/28/2025 4:00:03 PM EST |
| 1,305.00 | 199.25 | 204.55 | 201.90 | % | 0.15 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.06 | 10/28/2025 4:00:03 PM EST | |||
| 1,310.00 | 204.40 | 209.55 | 206.98 | 92.45 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.04 | 10/21/2025 | 10/28/2025 4:00:03 PM EST |
| 1,315.00 | 209.40 | 214.55 | 211.98 | % | 0.16 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.04 | 10/28/2025 4:00:03 PM EST | |||
| 1,320.00 | 214.40 | 219.55 | 216.98 | % | 0.16 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.03 | 10/28/2025 4:00:03 PM EST | |||
| 1,325.00 | 219.25 | 224.55 | 221.90 | 224.65 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.02 | 10/24/2025 | 10/28/2025 4:00:03 PM EST |
| 1,330.00 | 224.40 | 229.75 | 227.08 | 219.71 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.02 | 10/23/2025 | 10/28/2025 4:00:03 PM EST |
| 1,335.00 | 229.40 | 234.55 | 231.98 | % | 0.17 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.02 | 10/28/2025 4:00:03 PM EST | |||
| 1,340.00 | 234.40 | 239.55 | 236.98 | % | 0.18 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 10/28/2025 4:00:03 PM EST | |||
| 1,345.00 | 239.25 | 244.55 | 241.90 | % | 0.18 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 10/28/2025 4:00:03 PM EST | |||
| 1,350.00 | 244.25 | 249.65 | 246.95 | % | 0.18 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 10/28/2025 4:00:03 PM EST | |||
| 1,355.00 | 249.40 | 254.55 | 251.98 | % | 0.19 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 10/28/2025 4:00:03 PM EST | |||
| 1,360.00 | 254.40 | 259.55 | 256.98 | 133.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 4:00:03 PM EST |
| 1,365.00 | 259.40 | 264.75 | 262.08 | 248.39 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 1,370.00 | 264.40 | 269.55 | 266.98 | % | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,375.00 | 269.40 | 274.55 | 271.98 | % | 0.20 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,380.00 | 274.40 | 279.75 | 277.08 | % | 0.20 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,385.00 | 279.40 | 284.55 | 281.98 | % | 0.20 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,390.00 | 284.40 | 289.55 | 286.98 | % | 0.21 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,395.00 | 289.40 | 294.75 | 292.08 | % | 0.21 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,400.00 | 294.40 | 299.55 | 296.98 | 283.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 1,405.00 | 299.40 | 304.55 | 301.98 | % | 0.21 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,410.00 | 304.40 | 309.55 | 306.98 | % | 0.22 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,415.00 | 309.40 | 314.55 | 311.98 | 298.27 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 1,420.00 | 314.40 | 319.55 | 316.98 | % | 0.22 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,430.00 | 324.40 | 329.55 | 326.98 | % | 0.23 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,440.00 | 334.40 | 339.55 | 336.98 | % | 0.23 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,450.00 | 344.40 | 349.55 | 346.98 | % | 0.24 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,460.00 | 352.85 | 359.20 | 356.03 | 343.24 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 1,470.00 | 364.40 | 369.55 | 366.98 | % | 0.25 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,480.00 | 374.40 | 379.55 | 376.98 | 363.06 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 1,490.00 | 384.40 | 389.75 | 387.08 | % | 0.26 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,500.00 | 393.55 | 399.55 | 396.55 | 381.48 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 1,510.00 | 404.40 | 409.75 | 407.08 | 391.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 1,520.00 | 414.40 | 419.55 | 416.98 | % | 0.27 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,530.00 | 424.40 | 429.75 | 427.08 | % | 0.28 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,540.00 | 434.40 | 439.75 | 437.08 | % | 0.28 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,550.00 | 444.40 | 449.75 | 447.08 | % | 0.29 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,560.00 | 454.40 | 459.55 | 456.98 | 374.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/28/2025 4:00:03 PM EST |
| 1,570.00 | 464.40 | 469.75 | 467.08 | % | 0.30 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,580.00 | 474.65 | 479.75 | 477.20 | 392.07 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 4:00:03 PM EST |
| 1,590.00 | 484.25 | 489.55 | 486.90 | % | 0.31 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,600.00 | 494.40 | 499.55 | 496.98 | 354.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 4:00:03 PM EST |
| 1,610.00 | 504.40 | 509.55 | 506.98 | 420.36 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/28/2025 4:00:03 PM EST |
| 1,620.00 | 512.90 | 519.75 | 516.33 | % | 0.32 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,630.00 | 524.40 | 529.75 | 527.08 | % | 0.32 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,640.00 | 534.40 | 539.75 | 537.08 | % | 0.33 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,650.00 | 543.00 | 549.55 | 546.28 | % | 0.33 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,660.00 | 554.40 | 559.55 | 556.98 | % | 0.34 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,670.00 | 564.40 | 569.55 | 566.98 | % | 0.34 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,680.00 | 574.40 | 579.55 | 576.98 | % | 0.34 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,690.00 | 584.40 | 589.55 | 586.98 | % | 0.35 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,700.00 | 594.25 | 599.55 | 596.90 | % | 0.35 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,720.00 | 614.35 | 619.55 | 616.95 | % | 0.36 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,740.00 | 634.40 | 639.55 | 636.98 | % | 0.37 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,760.00 | 654.40 | 659.55 | 656.98 | % | 0.37 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,780.00 | 674.40 | 679.75 | 677.08 | % | 0.38 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,800.00 | 692.90 | 699.75 | 696.33 | % | 0.39 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,820.00 | 714.40 | 719.55 | 716.98 | % | 0.39 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,840.00 | 734.70 | 739.55 | 737.13 | % | 0.40 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,860.00 | 754.40 | 759.75 | 757.08 | % | 0.41 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,880.00 | 772.95 | 779.75 | 776.35 | % | 0.41 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,900.00 | 794.40 | 799.55 | 796.98 | % | 0.42 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,920.00 | 812.90 | 819.55 | 816.23 | % | 0.43 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,940.00 | 834.25 | 839.65 | 836.95 | % | 0.43 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 1,960.00 | 854.40 | 859.75 | 857.08 | 828.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 4:00:03 PM EST |
| 1,980.00 | 874.40 | 879.75 | 877.08 | % | 0.44 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 2,000.00 | 894.40 | 899.55 | 896.98 | % | 0.45 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 2,020.00 | 914.40 | 919.75 | 917.08 | % | 0.45 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 2,040.00 | 934.25 | 939.55 | 936.90 | % | 0.46 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 2,060.00 | 954.40 | 959.75 | 957.08 | % | 0.46 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 2,080.00 | 974.40 | 979.55 | 976.98 | % | 0.47 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 2,100.00 | 994.40 | 999.55 | 996.98 | % | 0.47 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 2,120.00 | 1,014.40 | 1,019.55 | 1,016.98 | % | 0.48 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 2,140.00 | 1,034.40 | 1,039.55 | 1,036.98 | % | 0.48 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 2,160.00 | 1,054.40 | 1,059.75 | 1,057.08 | % | 0.49 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 2,180.00 | 1,074.40 | 1,079.55 | 1,076.98 | % | 0.49 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 2,200.00 | 1,094.40 | 1,099.55 | 1,096.98 | % | 0.50 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 2,220.00 | 1,114.40 | 1,119.55 | 1,116.98 | % | 0.50 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 2,240.00 | 1,134.40 | 1,139.55 | 1,136.98 | % | 0.51 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST | |||
| 2,300.00 | 1,194.40 | 1,199.55 | 1,196.98 | % | 0.52 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/28/2025 4:00:03 PM EST |