Options Chain for NEW FORTRESS ENERGY INC COM CL A (NFE) - $1.35 as of 11/4/2025 9:02:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.25 | 0.45 | 0.35 | 0.39 | +0.19 | +95.00% | 0.35 | 748 | 283 | 5.39 | 0.85 | 0.46 | -0.02 | 11/4/2025 | 11/4/2025 3:59:52 PM EST |
| 1.50 | 0.10 | 0.20 | 0.15 | 0.15 | +0.11 | +275.00% | 0.10 | 3,114 | 1,105 | 4.11 | 0.48 | 0.81 | -0.03 | 11/4/2025 | 11/4/2025 3:59:52 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.04 | 7,389 | 1,332 | 4.80 | 0.22 | 0.56 | -0.03 | 11/4/2025 | 11/4/2025 3:59:52 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.02 | 2,844 | 802 | 6.94 | 0.09 | 0.30 | -0.01 | 11/4/2025 | 11/4/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.01 | +25.00% | 0.03 | 1,111 | 452 | 0.00 | 0.06 | 0.20 | -0.01 | 11/4/2025 | 11/4/2025 3:59:52 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.15 | +0.10 | +200.00% | 0.01 | 2 | 14 | 0.00 | 0.03 | 0.11 | -0.01 | 11/4/2025 | 11/4/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.02 | 1 | 532 | 0.00 | 0.01 | 0.06 | 0.00 | 11/4/2025 | 11/4/2025 3:59:52 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.01 | 0.03 | 0.00 | 10/6/2025 | 11/4/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.04 | +36.37% | 0.01 | 10 | 1 | 0.00 | 0.00 | 0.02 | 0.00 | 11/4/2025 | 11/4/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.03 | 223 | 338 | 4.18 | -0.15 | 0.46 | -0.02 | 11/4/2025 | 11/4/2025 3:59:52 PM EST |
| 1.50 | 0.25 | 0.30 | 0.28 | 0.30 | -0.07 | -18.92% | 0.19 | 1,830 | 643 | 3.92 | -0.52 | 0.81 | -0.03 | 11/4/2025 | 11/4/2025 3:59:52 PM EST |
| 2.00 | 0.60 | 1.00 | 0.80 | 0.65 | -0.15 | -18.75% | 0.40 | 68 | 446 | 0.00 | -0.78 | 0.56 | -0.03 | 11/4/2025 | 11/4/2025 3:59:52 PM EST |
| 2.50 | 1.00 | 1.45 | 1.23 | 1.15 | -0.17 | -12.88% | 0.49 | 61 | 229 | 0.00 | -0.91 | 0.30 | -0.01 | 11/4/2025 | 11/4/2025 3:59:52 PM EST |
| 3.00 | 1.35 | 1.85 | 1.60 | 1.82 | 0.00 | 0.00% | 0.53 | 0 | 115 | 0.00 | -0.94 | 0.20 | -0.01 | 11/3/2025 | 11/4/2025 3:59:52 PM EST |
| 3.50 | 1.80 | 2.80 | 2.30 | 1.43 | 0.00 | 0.00% | 0.66 | 0 | 4 | 0.00 | -0.97 | 0.11 | -0.01 | 10/3/2025 | 11/4/2025 3:59:52 PM EST |
| 4.00 | 2.45 | 2.80 | 2.63 | % | 0.66 | 0 | 0 | 0.00 | -0.99 | 0.06 | 0.00 | 11/4/2025 3:59:52 PM EST | |||
| 4.50 | 2.90 | 3.30 | 3.10 | % | 0.69 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 11/4/2025 3:59:52 PM EST | |||
| 5.00 | 3.30 | 3.80 | 3.55 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 11/4/2025 3:59:52 PM EST |