Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $121.83 as of 10/28/2025 8:42:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 65.00 | 68.40 | 66.70 | 69.27 | 0.00 | 0.00% | 1.21 | 0 | 15 | 3.47 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 60.00 | 60.00 | 62.90 | 61.45 | % | 1.02 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 10/28/2025 4:00:01 PM EST | |||
| 65.00 | 55.10 | 58.40 | 56.75 | 59.00 | 0.00 | 0.00% | 0.87 | 0 | 3 | 2.84 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 70.00 | 50.40 | 53.50 | 51.95 | 35.00 | 0.00 | 0.00% | 0.74 | 0 | 10 | 2.60 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 4:00:01 PM EST |
| 75.00 | 45.20 | 48.10 | 46.65 | 39.25 | 0.00 | 0.00% | 0.62 | 0 | 10 | 2.18 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 4:00:01 PM EST |
| 80.00 | 40.20 | 43.10 | 41.65 | 46.00 | +9.65 | +26.55% | 0.52 | 2 | 11 | 1.95 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 83.00 | 37.50 | 39.70 | 38.60 | % | 0.47 | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.02 | 10/28/2025 4:00:01 PM EST | |||
| 84.00 | 36.30 | 40.00 | 38.15 | % | 0.45 | 0 | 0 | 2.04 | 0.99 | 0.00 | -0.02 | 10/28/2025 4:00:01 PM EST | |||
| 85.00 | 35.40 | 38.70 | 37.05 | 41.23 | +2.03 | +5.18% | 0.44 | 6 | 44 | 1.91 | 0.99 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 86.00 | 34.40 | 37.80 | 36.10 | 35.80 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.89 | 0.99 | 0.00 | -0.03 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 87.00 | 33.40 | 37.00 | 35.20 | % | 0.40 | 0 | 0 | 1.89 | 0.98 | 0.00 | -0.04 | 10/28/2025 4:00:01 PM EST | |||
| 88.00 | 32.40 | 35.40 | 33.90 | % | 0.39 | 0 | 0 | 1.68 | 0.98 | 0.00 | -0.05 | 10/28/2025 4:00:01 PM EST | |||
| 89.00 | 32.20 | 34.90 | 33.55 | % | 0.38 | 0 | 0 | 1.77 | 0.98 | 0.00 | -0.05 | 10/28/2025 4:00:01 PM EST | |||
| 90.00 | 30.50 | 32.90 | 31.70 | 39.06 | +2.46 | +6.73% | 0.35 | 1 | 18 | 1.44 | 0.97 | 0.00 | -0.06 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 91.00 | 29.60 | 33.00 | 31.30 | 30.70 | -5.30 | -14.73% | 0.34 | 1 | 1 | 1.71 | 0.97 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 91.50 | 29.10 | 32.20 | 30.65 | % | 0.33 | 0 | 0 | 1.61 | 0.96 | 0.00 | -0.08 | 10/28/2025 4:00:01 PM EST | |||
| 92.00 | 28.70 | 31.50 | 30.10 | % | 0.33 | 0 | 0 | 1.53 | 0.96 | 0.00 | -0.08 | 10/28/2025 4:00:01 PM EST | |||
| 92.50 | 28.10 | 31.70 | 29.90 | % | 0.32 | 0 | 0 | 1.68 | 0.96 | 0.00 | -0.09 | 10/28/2025 4:00:01 PM EST | |||
| 93.00 | 27.70 | 31.30 | 29.50 | % | 0.32 | 0 | 0 | 1.68 | 0.95 | 0.00 | -0.09 | 10/28/2025 4:00:01 PM EST | |||
| 93.50 | 27.20 | 29.60 | 28.40 | % | 0.30 | 0 | 0 | 1.36 | 0.95 | 0.01 | -0.10 | 10/28/2025 4:00:01 PM EST | |||
| 94.00 | 26.90 | 30.20 | 28.55 | % | 0.30 | 0 | 0 | 1.61 | 0.95 | 0.01 | -0.10 | 10/28/2025 4:00:01 PM EST | |||
| 95.00 | 26.60 | 29.20 | 27.90 | 30.19 | 0.00 | 0.00% | 0.29 | 0 | 101 | 1.57 | 0.94 | 0.01 | -0.12 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 96.00 | 25.60 | 28.00 | 26.80 | % | 0.28 | 0 | 0 | 1.48 | 0.93 | 0.01 | -0.13 | 10/28/2025 4:00:01 PM EST | |||
| 96.50 | 25.30 | 27.60 | 26.45 | % | 0.27 | 0 | 0 | 1.00 | 0.93 | 0.01 | -0.14 | 10/28/2025 4:00:01 PM EST | |||
| 97.00 | 23.90 | 27.50 | 25.70 | 12.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.54 | 0.92 | 0.01 | -0.14 | 10/23/2025 | 10/28/2025 4:00:01 PM EST |
| 97.50 | 23.90 | 26.40 | 25.15 | % | 0.26 | 0 | 0 | 1.39 | 0.92 | 0.01 | -0.15 | 10/28/2025 4:00:01 PM EST | |||
| 98.00 | 23.00 | 26.50 | 24.75 | 28.80 | +9.01 | +45.53% | 0.25 | 1 | 2 | 1.49 | 0.91 | 0.01 | -0.16 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 99.00 | 23.00 | 25.50 | 24.25 | 26.20 | 0.00 | 0.00% | 0.24 | 0 | 235 | 1.47 | 0.91 | 0.01 | -0.17 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 100.00 | 21.30 | 24.20 | 22.75 | 22.80 | -4.90 | -17.69% | 0.23 | 6 | 536 | 1.34 | 0.89 | 0.01 | -0.18 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 101.00 | 20.40 | 22.60 | 21.50 | 22.20 | -2.70 | -10.85% | 0.21 | 2 | 202 | 1.13 | 0.88 | 0.01 | -0.20 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 102.00 | 20.20 | 23.10 | 21.65 | 25.25 | +8.15 | +47.67% | 0.21 | 2 | 33 | 1.04 | 0.87 | 0.01 | -0.21 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 103.00 | 18.70 | 21.30 | 20.00 | 27.00 | +6.00 | +28.58% | 0.19 | 5 | 33 | 1.23 | 0.86 | 0.01 | -0.23 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 104.00 | 18.60 | 20.40 | 19.50 | 23.73 | +3.73 | +18.65% | 0.19 | 4 | 248 | 0.96 | 0.85 | 0.01 | -0.24 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 105.00 | 17.50 | 19.50 | 18.50 | 18.70 | -3.30 | -15.00% | 0.18 | 43 | 1,005 | 0.92 | 0.83 | 0.01 | -0.26 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 106.00 | 16.40 | 19.80 | 18.10 | 22.39 | +0.39 | +1.78% | 0.17 | 24 | 215 | 0.98 | 0.82 | 0.01 | -0.27 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 107.00 | 15.50 | 18.00 | 16.75 | 19.04 | -0.52 | -2.66% | 0.16 | 26 | 90 | 0.89 | 0.80 | 0.01 | -0.28 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 108.00 | 14.80 | 18.30 | 16.55 | 20.70 | +2.70 | +15.00% | 0.15 | 5 | 73 | 0.99 | 0.79 | 0.01 | -0.30 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 109.00 | 14.00 | 17.60 | 15.80 | 19.15 | +2.85 | +17.49% | 0.14 | 11 | 64 | 0.99 | 0.77 | 0.01 | -0.31 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 110.00 | 13.30 | 16.90 | 15.10 | 17.50 | -1.50 | -7.90% | 0.14 | 39 | 543 | 0.99 | 0.75 | 0.02 | -0.32 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 111.00 | 12.60 | 15.60 | 14.10 | 14.30 | -1.79 | -11.13% | 0.13 | 5 | 206 | 0.95 | 0.74 | 0.02 | -0.34 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 112.00 | 11.90 | 14.70 | 13.30 | 16.00 | -1.00 | -5.89% | 0.12 | 11 | 566 | 0.94 | 0.72 | 0.02 | -0.35 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 113.00 | 12.30 | 14.30 | 13.30 | 13.00 | -1.65 | -11.27% | 0.12 | 4 | 153 | 1.04 | 0.70 | 0.02 | -0.36 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 114.00 | 10.60 | 13.00 | 11.80 | 13.90 | -2.59 | -15.71% | 0.10 | 53 | 444 | 0.92 | 0.68 | 0.02 | -0.37 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 115.00 | 10.20 | 13.40 | 11.80 | 11.26 | -3.63 | -24.38% | 0.10 | 78 | 1,605 | 1.00 | 0.66 | 0.02 | -0.38 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 116.00 | 9.60 | 13.10 | 11.35 | 12.55 | -1.99 | -13.69% | 0.10 | 27 | 66 | 1.02 | 0.65 | 0.02 | -0.38 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 117.00 | 9.30 | 11.90 | 10.60 | 12.80 | -1.10 | -7.92% | 0.09 | 17 | 588 | 1.00 | 0.63 | 0.02 | -0.39 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 118.00 | 10.00 | 10.80 | 10.40 | 11.50 | -1.70 | -12.88% | 0.09 | 5 | 84 | 1.05 | 0.61 | 0.02 | -0.40 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 119.00 | 9.20 | 10.40 | 9.80 | 10.38 | -2.22 | -17.62% | 0.08 | 36 | 54 | 1.04 | 0.59 | 0.02 | -0.40 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 120.00 | 9.10 | 9.40 | 9.25 | 9.25 | -2.76 | -22.99% | 0.08 | 825 | 1,628 | 1.03 | 0.57 | 0.02 | -0.41 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 121.00 | 8.00 | 9.40 | 8.70 | 9.50 | -0.01 | -0.11% | 0.07 | 31 | 43 | 1.02 | 0.55 | 0.02 | -0.41 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 122.00 | 7.70 | 8.40 | 8.05 | 8.10 | -2.85 | -26.03% | 0.07 | 122 | 442 | 1.00 | 0.53 | 0.02 | -0.41 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 123.00 | 5.90 | 9.60 | 7.75 | 8.15 | -2.45 | -23.12% | 0.06 | 79 | 73 | 1.02 | 0.51 | 0.02 | -0.41 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 124.00 | 6.40 | 7.80 | 7.10 | 7.10 | -2.80 | -28.29% | 0.06 | 21 | 109 | 1.00 | 0.50 | 0.02 | -0.42 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 125.00 | 6.50 | 7.70 | 7.10 | 6.40 | -3.50 | -35.36% | 0.06 | 573 | 562 | 1.05 | 0.48 | 0.02 | -0.41 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 126.00 | 6.10 | 6.70 | 6.40 | 6.70 | -2.06 | -23.52% | 0.05 | 82 | 119 | 1.01 | 0.46 | 0.02 | -0.41 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 127.00 | 5.70 | 7.00 | 6.35 | 6.00 | -2.67 | -30.80% | 0.05 | 118 | 164 | 1.05 | 0.44 | 0.02 | -0.41 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 128.00 | 5.30 | 6.00 | 5.65 | 6.00 | -1.95 | -24.53% | 0.04 | 145 | 272 | 1.01 | 0.42 | 0.02 | -0.41 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 129.00 | 5.20 | 5.80 | 5.50 | 5.20 | -2.54 | -32.82% | 0.04 | 37 | 105 | 1.03 | 0.41 | 0.02 | -0.41 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 130.00 | 5.00 | 5.20 | 5.10 | 5.14 | -1.86 | -26.58% | 0.04 | 2,027 | 2,031 | 1.03 | 0.39 | 0.02 | -0.40 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 131.00 | 4.40 | 5.10 | 4.75 | 4.80 | -1.85 | -27.82% | 0.04 | 67 | 96 | 1.02 | 0.37 | 0.02 | -0.40 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 132.00 | 4.10 | 5.70 | 4.90 | 4.40 | -1.13 | -20.44% | 0.04 | 74 | 250 | 1.08 | 0.36 | 0.02 | -0.39 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 133.00 | 3.60 | 5.50 | 4.55 | 4.18 | -0.94 | -18.36% | 0.03 | 52 | 146 | 1.07 | 0.34 | 0.02 | -0.38 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 134.00 | 3.70 | 4.70 | 4.20 | 3.90 | -1.75 | -30.98% | 0.03 | 34 | 193 | 1.06 | 0.32 | 0.02 | -0.38 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 135.00 | 3.60 | 3.80 | 3.70 | 3.70 | -1.61 | -30.32% | 0.03 | 323 | 656 | 1.03 | 0.31 | 0.02 | -0.37 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 136.00 | 2.70 | 4.30 | 3.50 | 4.20 | -1.02 | -19.54% | 0.03 | 41 | 101 | 1.03 | 0.30 | 0.02 | -0.36 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 137.00 | 2.05 | 5.00 | 3.53 | 3.30 | -1.93 | -36.91% | 0.03 | 42 | 126 | 1.06 | 0.28 | 0.02 | -0.35 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 140.00 | 2.65 | 2.75 | 2.70 | 2.65 | -1.27 | -32.40% | 0.02 | 1,066 | 815 | 1.04 | 0.24 | 0.01 | -0.33 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 145.00 | 1.60 | 2.50 | 2.05 | 2.00 | -0.90 | -31.04% | 0.01 | 38 | 356 | 1.06 | 0.19 | 0.01 | -0.28 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 150.00 | 1.35 | 1.65 | 1.50 | 1.65 | -0.51 | -23.62% | 0.01 | 395 | 2,355 | 1.08 | 0.14 | 0.01 | -0.23 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 155.00 | 0.85 | 1.85 | 1.35 | 1.19 | -0.44 | -27.00% | 0.01 | 138 | 89 | 1.15 | 0.10 | 0.01 | -0.19 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 160.00 | 0.60 | 1.10 | 0.85 | 0.90 | -0.40 | -30.77% | 0.01 | 244 | 530 | 1.12 | 0.07 | 0.01 | -0.15 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 165.00 | 0.20 | 0.90 | 0.55 | 0.80 | -0.05 | -5.89% | 0.00 | 36 | 203 | 1.08 | 0.05 | 0.00 | -0.12 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 170.00 | 0.30 | 0.65 | 0.48 | 0.45 | -0.20 | -30.77% | 0.00 | 8 | 252 | 1.16 | 0.04 | 0.00 | -0.09 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 175.00 | 0.05 | 0.80 | 0.43 | 0.49 | +0.04 | +8.89% | 0.00 | 92 | 86 | 1.08 | 0.03 | 0.00 | -0.06 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 180.00 | 0.05 | 0.50 | 0.28 | 0.33 | +0.03 | +10.00% | 0.00 | 21 | 59 | 1.14 | 0.02 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 185.00 | 0.10 | 0.60 | 0.35 | 0.29 | +0.03 | +11.54% | 0.00 | 9 | 235 | 1.27 | 0.01 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 190.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 14 | 171 | 1.24 | 0.01 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 195.00 | 0.00 | 0.55 | 0.28 | 0.11 | -0.04 | -26.67% | 0.00 | 10 | 117 | 1.38 | 0.01 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 200.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.04 | -26.67% | 0.00 | 54 | 211 | 1.28 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.08 | -53.34% | 0.00 | 1 | 14 | 1.92 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.72 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.77 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.07 | -58.34% | 0.00 | 11 | 139 | 1.71 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.12 | -0.08 | -40.00% | 0.00 | 6 | 92 | 1.57 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 80.00 | 0.10 | 0.55 | 0.33 | 0.20 | -0.01 | -4.77% | 0.00 | 81 | 637 | 1.28 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 83.00 | 0.00 | 0.95 | 0.48 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.63 | -0.01 | 0.00 | -0.02 | 10/24/2025 | 10/28/2025 4:00:01 PM EST |
| 84.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.59 | -0.01 | 0.00 | -0.02 | 10/28/2025 4:00:01 PM EST | |||
| 85.00 | 0.15 | 0.65 | 0.40 | 0.30 | -0.10 | -25.00% | 0.00 | 9 | 1,241 | 1.19 | -0.01 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 86.00 | 0.00 | 1.05 | 0.53 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.54 | -0.01 | 0.00 | -0.03 | 10/24/2025 | 10/28/2025 4:00:01 PM EST |
| 87.00 | 0.05 | 2.20 | 1.13 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | -0.02 | 0.00 | -0.04 | 10/24/2025 | 10/28/2025 4:00:01 PM EST |
| 88.00 | 0.00 | 0.95 | 0.48 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.43 | -0.02 | 0.00 | -0.05 | 10/24/2025 | 10/28/2025 4:00:01 PM EST |
| 89.00 | 0.05 | 1.25 | 0.65 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.16 | -0.02 | 0.00 | -0.05 | 10/24/2025 | 10/28/2025 4:00:01 PM EST |
| 90.00 | 0.30 | 0.65 | 0.48 | 0.46 | +0.05 | +12.20% | 0.01 | 112 | 393 | 1.14 | -0.03 | 0.00 | -0.06 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 91.00 | 0.20 | 0.65 | 0.43 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.07 | -0.03 | 0.00 | -0.07 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 91.50 | 0.05 | 1.10 | 0.58 | % | 0.01 | 0 | 0 | 1.05 | -0.04 | 0.00 | -0.08 | 10/28/2025 4:00:01 PM EST | |||
| 92.00 | 0.05 | 1.30 | 0.68 | 3.58 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.07 | -0.04 | 0.00 | -0.08 | 10/23/2025 | 10/28/2025 4:00:01 PM EST |
| 92.50 | 0.05 | 1.45 | 0.75 | % | 0.01 | 0 | 0 | 1.07 | -0.04 | 0.00 | -0.09 | 10/28/2025 4:00:01 PM EST | |||
| 93.00 | 0.05 | 0.85 | 0.45 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.96 | -0.05 | 0.00 | -0.09 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 93.50 | 0.05 | 1.20 | 0.63 | % | 0.01 | 0 | 0 | 1.00 | -0.05 | 0.01 | -0.10 | 10/28/2025 4:00:01 PM EST | |||
| 94.00 | 0.05 | 1.00 | 0.53 | 0.68 | -0.08 | -10.53% | 0.01 | 8 | 3 | 0.96 | -0.05 | 0.01 | -0.10 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 95.00 | 0.60 | 0.85 | 0.73 | 0.75 | +0.05 | +7.15% | 0.01 | 57 | 2,086 | 1.08 | -0.06 | 0.01 | -0.12 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 96.00 | 0.45 | 1.30 | 0.88 | 0.88 | +0.08 | +10.00% | 0.01 | 5 | 31 | 1.08 | -0.07 | 0.01 | -0.13 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 96.50 | 0.50 | 1.20 | 0.85 | 0.66 | -1.54 | -70.00% | 0.01 | 3 | 2 | 1.06 | -0.07 | 0.01 | -0.14 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 97.00 | 0.65 | 1.05 | 0.85 | 0.99 | +0.09 | +10.00% | 0.01 | 26 | 21 | 1.04 | -0.08 | 0.01 | -0.14 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 97.50 | 0.50 | 1.10 | 0.80 | 1.00 | % | 0.01 | 27 | 0 | 1.01 | -0.08 | 0.01 | -0.15 | 10/28/2025 | 10/28/2025 4:00:01 PM EST | |
| 98.00 | 0.50 | 1.70 | 1.10 | 1.05 | +0.08 | +8.25% | 0.01 | 9 | 69 | 1.07 | -0.09 | 0.01 | -0.16 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 99.00 | 0.90 | 1.20 | 1.05 | 1.14 | +0.14 | +14.00% | 0.01 | 8 | 156 | 1.04 | -0.09 | 0.01 | -0.17 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 100.00 | 0.90 | 1.50 | 1.20 | 1.25 | +0.01 | +0.81% | 0.01 | 149 | 660 | 1.04 | -0.11 | 0.01 | -0.18 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 101.00 | 0.60 | 1.60 | 1.10 | 1.15 | -0.05 | -4.17% | 0.01 | 6 | 68 | 0.96 | -0.12 | 0.01 | -0.20 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 102.00 | 0.70 | 2.00 | 1.35 | 1.40 | +0.08 | +6.07% | 0.01 | 31 | 50 | 0.99 | -0.13 | 0.01 | -0.21 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 103.00 | 1.05 | 2.90 | 1.98 | 1.37 | -0.13 | -8.67% | 0.02 | 5 | 43 | 1.09 | -0.14 | 0.01 | -0.23 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 104.00 | 1.25 | 2.55 | 1.90 | 1.55 | -0.23 | -12.93% | 0.02 | 14 | 257 | 1.04 | -0.15 | 0.01 | -0.24 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 105.00 | 1.50 | 2.15 | 1.83 | 2.09 | +0.38 | +22.23% | 0.02 | 155 | 274 | 0.99 | -0.17 | 0.01 | -0.26 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 106.00 | 1.65 | 3.10 | 2.38 | 2.15 | +0.34 | +18.79% | 0.02 | 10 | 123 | 1.04 | -0.18 | 0.01 | -0.27 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 107.00 | 1.65 | 3.40 | 2.53 | 1.86 | -0.39 | -17.34% | 0.02 | 24 | 69 | 1.03 | -0.20 | 0.01 | -0.28 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 108.00 | 2.15 | 3.60 | 2.88 | 2.76 | +0.46 | +20.00% | 0.03 | 29 | 121 | 1.05 | -0.21 | 0.01 | -0.30 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 109.00 | 1.45 | 4.90 | 3.18 | 3.09 | +0.07 | +2.32% | 0.03 | 37 | 137 | 1.04 | -0.23 | 0.01 | -0.31 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 110.00 | 3.10 | 3.50 | 3.30 | 3.30 | +0.55 | +20.00% | 0.03 | 815 | 461 | 1.02 | -0.25 | 0.02 | -0.32 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 111.00 | 2.80 | 4.60 | 3.70 | 3.50 | +0.54 | +18.25% | 0.03 | 23 | 46 | 1.04 | -0.26 | 0.02 | -0.34 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 112.00 | 3.10 | 5.50 | 4.30 | 2.76 | -0.46 | -14.29% | 0.04 | 8 | 224 | 1.08 | -0.28 | 0.02 | -0.35 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 113.00 | 3.40 | 5.60 | 4.50 | 4.28 | +0.68 | +18.89% | 0.04 | 18 | 259 | 1.05 | -0.30 | 0.02 | -0.36 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 114.00 | 4.10 | 4.90 | 4.50 | 4.20 | +0.11 | +2.69% | 0.04 | 51 | 62 | 1.00 | -0.32 | 0.02 | -0.37 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 115.00 | 4.70 | 5.60 | 5.15 | 4.95 | +0.88 | +21.63% | 0.04 | 190 | 525 | 1.04 | -0.34 | 0.02 | -0.38 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 116.00 | 5.10 | 7.00 | 6.05 | 5.28 | +0.68 | +14.79% | 0.05 | 63 | 159 | 1.11 | -0.35 | 0.02 | -0.38 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 117.00 | 5.60 | 7.80 | 6.70 | 5.68 | +0.80 | +16.40% | 0.06 | 52 | 59 | 1.13 | -0.37 | 0.02 | -0.39 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 118.00 | 6.10 | 6.80 | 6.45 | 6.10 | +1.00 | +19.61% | 0.05 | 58 | 163 | 1.04 | -0.39 | 0.02 | -0.40 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 119.00 | 6.00 | 7.20 | 6.60 | 6.67 | +0.78 | +13.25% | 0.06 | 17 | 122 | 1.00 | -0.41 | 0.02 | -0.40 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 120.00 | 7.00 | 7.60 | 7.30 | 7.60 | +1.68 | +28.38% | 0.06 | 115 | 270 | 1.03 | -0.43 | 0.02 | -0.41 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 121.00 | 6.80 | 9.80 | 8.30 | 6.63 | -0.18 | -2.65% | 0.07 | 19 | 148 | 1.09 | -0.45 | 0.02 | -0.41 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 122.00 | 7.10 | 9.90 | 8.50 | 8.00 | +1.12 | +16.28% | 0.07 | 56 | 110 | 1.05 | -0.47 | 0.02 | -0.41 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 123.00 | 8.50 | 8.90 | 8.70 | 9.00 | +1.90 | +26.77% | 0.07 | 54 | 57 | 1.01 | -0.49 | 0.02 | -0.41 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 124.00 | 8.30 | 11.00 | 9.65 | 8.32 | +0.53 | +6.81% | 0.08 | 449 | 155 | 1.06 | -0.50 | 0.02 | -0.42 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 125.00 | 9.10 | 11.00 | 10.05 | 8.80 | +0.24 | +2.81% | 0.08 | 113 | 85 | 1.03 | -0.52 | 0.02 | -0.41 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 126.00 | 9.30 | 11.80 | 10.55 | 9.28 | +0.53 | +6.06% | 0.08 | 99 | 44 | 1.02 | -0.54 | 0.02 | -0.41 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 127.00 | 9.70 | 12.70 | 11.20 | 9.47 | +0.10 | +1.07% | 0.09 | 4 | 31 | 1.02 | -0.56 | 0.02 | -0.41 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 128.00 | 11.00 | 13.50 | 12.25 | 11.15 | +0.69 | +6.60% | 0.10 | 12 | 31 | 1.07 | -0.58 | 0.02 | -0.41 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 129.00 | 11.40 | 13.20 | 12.30 | 10.60 | -0.77 | -6.78% | 0.10 | 1 | 67 | 1.00 | -0.59 | 0.02 | -0.41 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 130.00 | 12.10 | 14.60 | 13.35 | 10.80 | -0.65 | -5.68% | 0.10 | 22 | 76 | 1.05 | -0.61 | 0.02 | -0.40 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 131.00 | 13.10 | 15.60 | 14.35 | 14.10 | 0.00 | 0.00% | 0.11 | 0 | 21 | 1.09 | -0.63 | 0.02 | -0.40 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 132.00 | 14.10 | 15.40 | 14.75 | 12.10 | +0.20 | +1.69% | 0.11 | 3 | 19 | 1.05 | -0.64 | 0.02 | -0.39 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 133.00 | 13.50 | 17.20 | 15.35 | 13.50 | -15.70 | -53.77% | 0.12 | 2 | 6 | 1.03 | -0.66 | 0.02 | -0.38 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 134.00 | 15.30 | 17.60 | 16.45 | 14.77 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.08 | -0.68 | 0.02 | -0.38 | 10/27/2025 | 10/28/2025 4:00:01 PM EST |
| 135.00 | 16.10 | 18.50 | 17.30 | 13.80 | -2.50 | -15.34% | 0.13 | 14 | 10 | 1.10 | -0.69 | 0.02 | -0.37 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 136.00 | 16.20 | 19.50 | 17.85 | 25.20 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.06 | -0.70 | 0.02 | -0.36 | 10/17/2025 | 10/28/2025 4:00:01 PM EST |
| 137.00 | 17.30 | 20.30 | 18.80 | 15.80 | -2.55 | -13.90% | 0.14 | 1 | 7 | 1.09 | -0.72 | 0.02 | -0.35 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 140.00 | 19.20 | 22.60 | 20.90 | 18.80 | -24.50 | -56.59% | 0.15 | 4 | 54 | 1.03 | -0.76 | 0.01 | -0.33 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 145.00 | 24.40 | 26.00 | 25.20 | 37.00 | 0.00 | 0.00% | 0.17 | 0 | 25 | 1.07 | -0.81 | 0.01 | -0.28 | 10/20/2025 | 10/28/2025 4:00:01 PM EST |
| 150.00 | 28.40 | 30.60 | 29.50 | 26.10 | -2.80 | -9.69% | 0.20 | 1 | 12 | 0.98 | -0.86 | 0.01 | -0.23 | 10/28/2025 | 10/28/2025 4:00:01 PM EST |
| 155.00 | 33.60 | 35.70 | 34.65 | % | 0.22 | 0 | 0 | 1.18 | -0.90 | 0.01 | -0.19 | 10/28/2025 4:00:01 PM EST | |||
| 160.00 | 37.60 | 40.60 | 39.10 | 63.95 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.49 | -0.93 | 0.01 | -0.15 | 10/22/2025 | 10/28/2025 4:00:01 PM EST |
| 165.00 | 43.20 | 45.10 | 44.15 | % | 0.27 | 0 | 0 | 1.49 | -0.95 | 0.00 | -0.12 | 10/28/2025 4:00:01 PM EST | |||
| 170.00 | 46.90 | 49.80 | 48.35 | % | 0.28 | 0 | 0 | 1.51 | -0.96 | 0.00 | -0.09 | 10/28/2025 4:00:01 PM EST | |||
| 175.00 | 51.90 | 55.10 | 53.50 | % | 0.31 | 0 | 0 | 1.68 | -0.97 | 0.00 | -0.06 | 10/28/2025 4:00:01 PM EST | |||
| 180.00 | 56.80 | 60.30 | 58.55 | 69.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.91 | -0.98 | 0.00 | -0.05 | 10/20/2025 | 10/28/2025 4:00:01 PM EST |
| 185.00 | 61.90 | 65.20 | 63.55 | % | 0.34 | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.03 | 10/28/2025 4:00:01 PM EST | |||
| 190.00 | 66.80 | 70.20 | 68.50 | % | 0.36 | 0 | 0 | 2.07 | -0.99 | 0.00 | -0.02 | 10/28/2025 4:00:01 PM EST | |||
| 195.00 | 71.50 | 75.20 | 73.35 | % | 0.38 | 0 | 0 | 2.15 | -0.99 | 0.00 | -0.02 | 10/28/2025 4:00:01 PM EST | |||
| 200.00 | 76.50 | 80.20 | 78.35 | % | 0.39 | 0 | 0 | 2.23 | -1.00 | 0.00 | -0.01 | 10/28/2025 4:00:01 PM EST |